Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.88-119.79 (-7.47%)
At close: 04:00PM EDT
1,502.99 +19.11 (+1.29%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614C016000002024-06-13 3:59PM EDT2024-06-148.500.000.000.00-1,73377025.00%
MSTR240621C016000002024-06-13 3:58PM EDT2024-06-2143.000.000.000.00-35243812.50%
MSTR240628C016000002024-06-13 3:58PM EDT2024-06-2875.000.000.000.00-761456.25%
MSTR240705C016000002024-06-13 3:59PM EDT2024-07-0597.000.000.000.00-23216.25%
MSTR240712C016000002024-06-13 3:28PM EDT2024-07-12118.900.000.000.00-576.25%
MSTR240719C016000002024-06-13 3:54PM EDT2024-07-19134.690.000.000.00-341356.25%
MSTR240726C016000002024-06-13 3:59PM EDT2024-07-26172.550.000.000.00-1073.13%
MSTR240816C016000002024-06-13 2:29PM EDT2024-08-16222.080.000.000.00-8803.13%
MSTR240920C016000002024-06-13 3:58PM EDT2024-09-20284.230.000.000.00-3113.13%
MSTR241018C016000002024-06-13 2:12PM EDT2024-10-18340.200.000.000.00-111053.13%
MSTR241115C016000002024-06-13 3:18PM EDT2024-11-15358.150.000.000.00-4853.13%
MSTR250117C016000002024-06-13 3:58PM EDT2025-01-17440.200.000.000.00-541561.56%
MSTR250221C016000002024-06-13 2:38PM EDT2025-02-21472.060.000.000.00-4191.56%
MSTR251219C016000002024-06-12 3:26PM EDT2025-12-19773.050.000.000.00-11501.56%
MSTR260116C016000002024-06-13 3:31PM EDT2026-01-16667.460.000.000.00-1991.56%
MSTR260618C016000002024-06-11 10:20AM EDT2026-06-18768.220.000.000.00-2820.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614P016000002024-06-13 3:56PM EDT2024-06-14139.110.000.000.00-1862470.00%
MSTR240621P016000002024-06-13 3:57PM EDT2024-06-21161.000.000.000.00-292120.00%
MSTR240628P016000002024-06-13 3:57PM EDT2024-06-28192.450.000.000.00-9780.00%
MSTR240705P016000002024-06-13 2:59PM EDT2024-07-05203.200.000.000.00-2150.00%
MSTR240712P016000002024-06-13 9:46AM EDT2024-07-12190.310.000.000.00-160.00%
MSTR240719P016000002024-06-13 3:59PM EDT2024-07-19253.520.000.000.00-8600.00%
MSTR240726P016000002024-06-07 1:58PM EDT2024-07-26204.650.000.000.00-110.00%
MSTR240816P016000002024-06-13 2:35PM EDT2024-08-16315.500.000.000.00-5490.00%
MSTR240920P016000002024-06-13 3:47PM EDT2024-09-20390.710.000.000.00-1100.00%
MSTR241018P016000002024-06-03 11:37AM EDT2024-10-18380.300.000.000.00-1280.00%
MSTR241115P016000002024-06-12 2:54PM EDT2024-11-15394.700.000.000.00-1480.00%
MSTR250117P016000002024-06-12 2:26PM EDT2025-01-17445.400.000.000.00-3340.00%
MSTR250221P016000002024-06-03 12:42PM EDT2025-02-21509.700.000.000.00-360.00%
MSTR251219P016000002024-06-06 9:43AM EDT2025-12-19628.500.000.000.00-140.00%
MSTR260116P016000002024-06-13 3:32PM EDT2026-01-16700.000.000.000.00-180.00%
MSTR260618P016000002024-05-24 12:25PM EDT2026-06-18730.000.000.000.00-270.00%