Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015600002024-06-14 3:57PM EDT2024-06-2141.000.000.000.00-2106.25%
MSTR240628C015600002024-06-14 3:58PM EDT2024-06-2875.000.000.000.00-106.25%
MSTR240705C015600002024-06-14 2:29PM EDT2024-07-05100.300.000.000.00-303.13%
MSTR240712C015600002024-06-14 10:23AM EDT2024-07-12138.000.000.000.00-103.13%
MSTR240719C015600002024-06-14 1:10PM EDT2024-07-19149.000.000.000.00-103.13%
MSTR240726C015600002024-06-14 9:42AM EDT2024-07-26191.550.000.000.00-103.13%
MSTR240816C015600002024-06-14 3:43PM EDT2024-08-16231.910.000.000.00-301.56%
MSTR240920C015600002024-06-11 2:44PM EDT2024-09-20333.400.000.000.00--01.56%
MSTR241018C015600002024-06-03 9:55AM EDT2024-10-18465.450.000.000.00-201.56%
MSTR241115C015600002024-06-13 3:59PM EDT2024-11-15381.390.000.000.00-301.56%
MSTR250117C015600002024-06-14 1:15PM EDT2025-01-17443.920.000.000.00-500.78%
MSTR250221C015600002024-06-14 11:49AM EDT2025-02-21490.800.000.000.00-200.78%
MSTR251219C015600002024-03-12 12:07PM EDT2025-12-19796.00735.00759.000.00-13112.32%
MSTR260116C015600002024-05-17 10:16AM EDT2026-01-16710.00682.00702.000.00-12100.64%
MSTR260618C015600002024-06-05 3:49PM EDT2026-06-18895.000.000.000.00-200.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015600002024-06-14 3:51PM EDT2024-06-21106.350.000.000.00-900.00%
MSTR240628P015600002024-06-14 11:40AM EDT2024-06-28128.750.000.000.00-1100.00%
MSTR240705P015600002024-06-14 9:55AM EDT2024-07-05162.330.000.000.00-900.00%
MSTR240712P015600002024-06-13 9:39AM EDT2024-07-12155.920.000.000.00-500.00%
MSTR240719P015600002024-06-14 11:31AM EDT2024-07-19197.520.000.000.00-100.00%
MSTR240726P015600002024-06-14 9:42AM EDT2024-07-26224.800.000.000.00-100.00%
MSTR240816P015600002024-06-11 11:05AM EDT2024-08-16274.580.000.000.00-1000.00%
MSTR240920P015600002024-06-06 3:48PM EDT2024-09-20292.960.000.000.00-100.00%
MSTR241018P015600002024-06-05 3:32PM EDT2024-10-18329.930.000.000.00-200.00%
MSTR241115P015600002024-05-31 2:43PM EDT2024-11-15436.650.000.000.00-300.00%
MSTR250117P015600002024-06-11 12:13PM EDT2025-01-17473.850.000.000.00-100.00%
MSTR250221P015600002024-06-11 10:01AM EDT2025-02-21507.200.000.000.00-200.00%