Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C014400002024-07-12 3:50PM EDT2024-07-1938.0034.0041.95+4.30+12.76%895372.78%
MSTR240726C014400002024-07-12 2:43PM EDT2024-07-2669.2860.0068.60+11.67+20.26%6676.01%
MSTR240802C014400002024-07-11 12:44PM EDT2024-08-0280.3590.00100.000.00-1418685.13%
MSTR240809C014400002024-07-01 9:51AM EDT2024-08-09152.68110.00122.000.00--187.33%
MSTR240816C014400002024-07-12 1:05PM EDT2024-08-16145.55129.60138.40+18.92+14.94%13088.54%
MSTR240920C014400002024-07-12 3:57PM EDT2024-09-20203.08195.60208.50+15.27+8.13%21490.59%
MSTR241018C014400002024-07-03 11:11AM EDT2024-10-18200.90241.30254.900.00-21192.69%
MSTR241115C014400002024-07-01 10:38AM EDT2024-11-15321.36282.95297.900.00-2794.93%
MSTR250117C014400002024-07-12 3:11PM EDT2025-01-17377.11355.45370.00+70.09+22.83%16196.18%
MSTR250221C014400002024-07-08 9:35AM EDT2025-02-21350.00387.80402.750.00-2396.20%
MSTR251219C014400002024-07-08 10:19AM EDT2025-12-19528.00588.00605.950.00-1496.19%
MSTR260116C014400002024-03-18 11:33AM EDT2026-01-16915.71528.00548.000.00-33483.89%
MSTR260618C014400002024-07-09 3:49PM EDT2026-06-18599.25656.00676.000.00-2493.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P014400002024-07-12 3:54PM EDT2024-07-1979.2577.0083.00-23.26-22.69%1154971.16%
MSTR240726P014400002024-07-12 2:46PM EDT2024-07-2689.00101.00108.90-36.51-29.09%31873.63%
MSTR240802P014400002024-07-10 3:18PM EDT2024-08-02196.63127.05141.800.00-1282.27%
MSTR240809P014400002024-06-28 11:06AM EDT2024-08-09164.94145.00160.500.00-1183.13%
MSTR240816P014400002024-07-11 12:14PM EDT2024-08-16158.75163.25173.95-37.85-19.25%53083.54%
MSTR240920P014400002024-07-12 3:13PM EDT2024-09-20223.60225.60236.65-26.95-10.76%8784.76%
MSTR241018P014400002024-06-28 3:26PM EDT2024-10-18295.69263.55276.100.00-1885.15%
MSTR241115P014400002024-06-20 12:14PM EDT2024-11-15351.04304.30315.100.00-11387.46%
MSTR250117P014400002024-06-03 9:51AM EDT2025-01-17370.00418.35430.550.00-30101.04%
MSTR250221P014400002024-06-06 9:54AM EDT2025-02-21380.20450.60464.250.00-14100.82%
MSTR251219P014400002024-06-27 1:10PM EDT2025-12-19537.85550.00567.950.00--182.40%
MSTR260116P014400002024-03-13 9:37AM EDT2026-01-16629.90598.95623.950.00--188.92%