Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C013800002024-06-14 12:11PM EDT2024-06-21137.57130.00142.90-2.48-1.77%184593.02%
MSTR240628C013800002024-06-13 3:41PM EDT2024-06-28159.50160.10171.950.00-2293.97%
MSTR240719C013800002024-06-13 3:21PM EDT2024-07-19225.42228.30241.250.00-5999.46%
MSTR240816C013800002024-05-30 9:56AM EDT2024-08-16478.90302.35316.000.00-126106.27%
MSTR241018C013800002024-06-10 11:30AM EDT2024-10-18518.30402.70418.000.00-44106.28%
MSTR241115C013800002024-06-06 10:46AM EDT2024-11-15616.56443.05460.000.00-23107.83%
MSTR250117C013800002024-06-11 10:20AM EDT2025-01-17542.33509.65526.000.00-318106.96%
MSTR250221C013800002024-04-05 3:41PM EDT2025-02-21649.50398.00416.000.00-2274.10%
MSTR251219C013800002024-06-12 2:49PM EDT2025-12-19826.00720.00740.000.00-24101.40%
MSTR260618C013800002024-03-15 3:15PM EDT2026-06-181,110.00796.00816.000.00-1299.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P013800002024-06-14 3:48PM EDT2024-06-2121.1318.7025.85-20.06-48.70%276595.68%
MSTR240628P013800002024-06-14 1:41PM EDT2024-06-2852.1545.2554.60-5.85-10.09%62493.37%
MSTR240705P013800002024-06-12 1:18PM EDT2024-07-0533.3765.8073.000.00-2290.61%
MSTR240719P013800002024-06-14 11:44AM EDT2024-07-19110.15107.15118.25-19.04-14.74%11295.49%
MSTR240726P013800002024-06-14 11:25AM EDT2024-07-26125.60128.00139.00+9.04+7.76%1598.22%
MSTR240816P013800002024-06-13 3:50PM EDT2024-08-16201.98177.90186.600.00-3137101.22%
MSTR241018P013800002024-05-15 3:51PM EDT2024-10-18310.51268.05278.100.00-2299.43%
MSTR241115P013800002024-05-30 9:58AM EDT2024-11-15273.40302.45313.450.00-2499.77%
MSTR250117P013800002024-06-10 2:51PM EDT2025-01-17329.01357.95372.000.00-2797.76%
MSTR250221P013800002024-05-28 12:41PM EDT2025-02-21370.60386.55402.000.00-1197.36%
MSTR251219P013800002024-04-16 12:25PM EDT2025-12-19644.10532.00552.000.00--089.19%
MSTR260116P013800002024-03-15 1:12PM EDT2026-01-16604.25564.00583.650.00-3292.19%