Singapore markets close in 4 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,611.28+214.52 (+15.36%)
At close: 04:00PM EDT
1,659.50 +48.22 (+2.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013100002024-07-15 2:23PM EDT2024-07-19314.060.000.000.00-7100.00%
MSTR240726C013100002024-07-15 1:12PM EDT2024-07-26320.000.000.000.00-700.00%
MSTR240802C013100002024-07-15 9:41AM EDT2024-08-02270.000.000.000.00-100.00%
MSTR240809C013100002024-07-11 9:36AM EDT2024-08-09207.060.000.000.00--00.00%
MSTR240816C013100002024-07-15 2:22PM EDT2024-08-16365.130.000.000.00-400.00%
MSTR240823C013100002024-07-15 12:16PM EDT2024-08-23347.000.000.000.00-200.00%
MSTR241018C013100002024-07-12 2:53PM EDT2024-10-18323.420.000.000.00-100.00%
MSTR241115C013100002024-07-11 9:30AM EDT2024-11-15341.380.000.000.00-500.00%
MSTR250117C013100002024-07-11 9:32AM EDT2025-01-17408.860.000.000.00-500.00%
MSTR250221C013100002024-07-11 10:01AM EDT2025-02-21453.840.000.000.00-100.00%
MSTR251219C013100002024-07-11 10:01AM EDT2025-12-19650.070.000.000.00-100.00%
MSTR260116C013100002024-07-10 2:06PM EDT2026-01-16585.900.000.000.00-3900.00%
MSTR260618C013100002024-07-02 3:44PM EDT2026-06-18660.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P013100002024-07-15 3:51PM EDT2024-07-192.000.000.000.00-22050.00%
MSTR240726P013100002024-07-15 12:43PM EDT2024-07-2610.000.000.000.00-1025.00%
MSTR240802P013100002024-07-15 2:50PM EDT2024-08-0224.500.000.000.00-4012.50%
MSTR240809P013100002024-07-15 9:30AM EDT2024-08-0955.300.000.000.00-1012.50%
MSTR240816P013100002024-07-15 1:42PM EDT2024-08-1651.950.000.000.00-21012.50%
MSTR240823P013100002024-07-15 10:19AM EDT2024-08-2380.000.000.000.00-3012.50%
MSTR241018P013100002024-07-05 12:34PM EDT2024-10-18255.770.000.000.00-206.25%
MSTR241115P013100002024-07-08 12:12PM EDT2024-11-15287.000.000.000.00-206.25%
MSTR250117P013100002024-07-15 1:18PM EDT2025-01-17236.000.000.000.00-106.25%
MSTR250221P013100002024-07-09 12:22PM EDT2025-02-21356.950.000.000.00-106.25%
MSTR251219P013100002024-03-13 1:29PM EDT2025-12-19519.95512.05530.000.00-25100.99%