Singapore markets close in 5 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705C012400002024-06-24 1:12PM EDT2024-07-05129.05154.05167.90-353.58-73.26%1186.01%
MSTR240719C012400002024-06-24 11:56AM EDT2024-07-19218.47195.40208.50-80.69-26.97%63591.90%
MSTR240816C012400002024-06-04 3:59PM EDT2024-08-16512.12260.00273.850.00-1598.22%
MSTR241018C012400002024-05-07 9:42AM EDT2024-10-18399.600.000.000.00-640.00%
MSTR241115C012400002024-06-13 11:36AM EDT2024-11-15508.80393.80406.000.00-13102.54%
MSTR250117C012400002024-05-16 11:38AM EDT2025-01-17601.00568.60582.000.00-16134.74%
MSTR250221C012400002024-06-20 1:54PM EDT2025-02-21562.00487.10500.000.00-15103.00%
MSTR251219C012400002024-02-09 11:50AM EDT2025-12-19136.45752.00768.000.00-10118.52%
MSTR260116C012400002024-05-09 9:40AM EDT2026-01-16586.00862.00882.000.00-15139.27%
MSTR260618C012400002024-06-24 3:00PM EDT2026-06-18728.08717.35736.00+75.42+11.56%1596.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P012400002024-06-24 3:55PM EDT2024-06-2810.989.7512.75+4.68+74.29%1154397.50%
MSTR240705P012400002024-06-24 3:42PM EDT2024-07-0525.2325.0531.20+6.78+36.75%164185.03%
MSTR240712P012400002024-06-24 12:46PM EDT2024-07-1252.3043.3049.95+4.88+10.29%7285.75%
MSTR240719P012400002024-06-24 12:03PM EDT2024-07-1973.0661.8070.00+12.26+20.16%102788.74%
MSTR240726P012400002024-06-21 1:35PM EDT2024-07-2669.7676.0086.000.00-11989.18%
MSTR240816P012400002024-06-24 3:07PM EDT2024-08-16120.52120.10128.50+5.17+4.48%5892.64%
MSTR240920P012400002024-06-06 3:24PM EDT2024-09-20138.60169.55179.700.00-1392.65%
MSTR241018P012400002024-06-12 2:31PM EDT2024-10-18163.35204.25213.700.00-32793.03%
MSTR241115P012400002024-06-13 11:23AM EDT2024-11-15225.45235.15250.000.00-2594.37%
MSTR250117P012400002024-06-05 9:50AM EDT2025-01-17259.20287.95302.000.00-12792.98%
MSTR250221P012400002024-05-03 1:34PM EDT2025-02-21428.55311.95324.000.00-101291.85%
MSTR251219P012400002024-03-13 9:40AM EDT2025-12-19490.00452.00485.000.00-2287.82%
MSTR260116P012400002024-05-09 9:40AM EDT2026-01-16521.00424.00442.000.00-1479.38%
MSTR260618P012400002024-04-03 12:07PM EDT2026-06-18486.00546.25571.250.00-1190.75%