Singapore markets close in 3 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C012000002024-06-18 1:41PM EDT2024-06-21291.00260.00278.00+24.43+9.16%1611,045167.74%
MSTR240628C012000002024-06-06 3:08PM EDT2024-06-28506.52268.25285.650.00-6388.86%
MSTR240705C012000002024-06-18 2:49PM EDT2024-07-05302.00282.50298.30-48.00-13.71%15916591.85%
MSTR240719C012000002024-06-18 2:48PM EDT2024-07-19336.60317.55331.40-23.40-6.50%320799.67%
MSTR240726C012000002024-06-07 10:58AM EDT2024-07-26551.09328.60346.650.00-1199.72%
MSTR240816C012000002024-06-17 9:30AM EDT2024-08-16400.08373.60390.000.00-1063104.58%
MSTR240920C012000002024-06-17 1:57PM EDT2024-09-20474.00429.15442.000.00-116105.40%
MSTR241018C012000002024-06-14 9:30AM EDT2024-10-18505.40462.95480.000.00-130105.52%
MSTR241115C012000002024-06-17 2:33PM EDT2024-11-15578.00500.15516.000.00-196107.09%
MSTR250117C012000002024-06-17 3:04PM EDT2025-01-17626.52560.55576.000.00-2126106.43%
MSTR250221C012000002024-06-14 1:05PM EDT2025-02-21602.09592.40608.000.00-224106.86%
MSTR251219C012000002024-06-14 12:49PM EDT2025-12-19773.50756.00774.000.00-2124101.62%
MSTR260116C012000002024-06-14 12:18PM EDT2026-01-16787.50766.00786.000.00-234101.16%
MSTR260618C012000002024-06-18 9:43AM EDT2026-06-18827.00820.00840.00-93.50-10.16%15999.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P012000002024-06-18 3:59PM EDT2024-06-210.800.601.00-0.10-11.11%2361,124105.86%
MSTR240628P012000002024-06-18 3:46PM EDT2024-06-288.105.2010.25+0.65+8.72%4424589.48%
MSTR240705P012000002024-06-18 1:30PM EDT2024-07-0517.1817.0020.70+3.48+25.40%134188.66%
MSTR240712P012000002024-06-18 2:51PM EDT2024-07-1232.5031.5536.60+2.83+9.54%43392.32%
MSTR240719P012000002024-06-18 3:45PM EDT2024-07-1949.6247.8051.35+4.12+9.05%2034995.07%
MSTR240726P012000002024-06-13 2:37PM EDT2024-07-2666.0059.0067.00-0.01-0.02%1595.95%
MSTR240816P012000002024-06-18 2:50PM EDT2024-08-16100.10100.40108.00+13.85+16.06%476100.17%
MSTR240920P012000002024-06-18 3:11PM EDT2024-09-20150.00145.65153.65+10.07+7.20%61898.56%
MSTR241018P012000002024-06-18 1:11PM EDT2024-10-18176.25179.45188.15-1.75-0.98%135098.94%
MSTR241115P012000002024-06-13 3:16PM EDT2024-11-15219.95208.75222.100.00-110999.54%
MSTR250117P012000002024-06-17 3:01PM EDT2025-01-17252.00260.75270.000.00-311597.22%
MSTR250221P012000002024-06-11 11:19AM EDT2025-02-21281.20287.60301.850.00-11697.60%
MSTR251219P012000002024-06-13 3:55PM EDT2025-12-19426.00414.00433.80-0.03-0.01%11188.38%
MSTR260116P012000002024-04-19 2:47PM EDT2026-01-16534.000.000.000.00-283.13%
MSTR260618P012000002024-06-13 3:18PM EDT2026-06-18481.90462.00480.000.00-11184.16%