Singapore markets open in 4 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,541.00-77.70 (-4.80%)
At close: 04:00PM EDT
1,539.99 -1.01 (-0.07%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C011500002024-05-17 2:09PM EDT2024-05-31380.00382.00400.000.00-1850.00%
MSTR240607C011500002024-05-16 12:26PM EDT2024-06-07355.17384.35402.700.00-2599.94%
MSTR240621C011500002024-05-24 3:48PM EDT2024-06-21540.47397.70415.950.00-17093.48%
MSTR240628C011500002024-05-30 10:38AM EDT2024-06-28554.86406.95425.05+131.01+30.91%2193.80%
MSTR240719C011500002024-05-20 1:58PM EDT2024-07-19577.57439.55458.000.00-22897.73%
MSTR240816C011500002024-05-20 12:33PM EDT2024-08-16619.53486.10506.000.00-120103.47%
MSTR241018C011500002024-05-03 9:30AM EDT2024-10-18365.67573.85591.650.00-110108.31%
MSTR241115C011500002024-03-14 12:03PM EDT2024-11-15848.90640.00657.200.00-12120.05%
MSTR250117C011500002024-04-30 1:07PM EDT2025-01-17367.82660.00676.300.00-213107.89%
MSTR250221C011500002024-05-30 3:12PM EDT2025-02-21762.00688.00705.45-44.00-5.46%15107.91%
MSTR251219C011500002024-05-24 10:00AM EDT2025-12-19866.00838.00858.000.00-25101.58%
MSTR260116C011500002024-05-08 11:42AM EDT2026-01-16631.00850.00870.000.00-119101.40%
MSTR260618C011500002024-03-27 10:19AM EDT2026-06-181,291.46696.00716.000.00-1365.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P011500002024-05-30 3:13PM EDT2024-05-310.090.020.75-0.43-89.58%10532162.11%
MSTR240607P011500002024-05-30 3:42PM EDT2024-06-071.611.163.15+0.33+25.78%117297.30%
MSTR240614P011500002024-05-30 3:14PM EDT2024-06-144.382.639.95+0.85+24.08%2989.41%
MSTR240621P011500002024-05-30 3:58PM EDT2024-06-2112.0010.5013.90+3.00+33.33%1155287.19%
MSTR240628P011500002024-05-30 3:39PM EDT2024-06-2817.0016.0024.70+3.29+24.00%22188.03%
MSTR240705P011500002024-05-29 9:30AM EDT2024-07-0519.1424.6033.000.00-1388.47%
MSTR240719P011500002024-05-30 9:49AM EDT2024-07-1931.5044.1053.90-5.27-14.33%58791.41%
MSTR240816P011500002024-05-24 12:21PM EDT2024-08-1688.7088.3099.900.00-61497.94%
MSTR240920P011500002024-05-28 11:12AM EDT2024-09-20117.85130.50141.350.00-3398.78%
MSTR241018P011500002024-05-20 12:55PM EDT2024-10-18167.76162.90175.450.00-17100.38%
MSTR241115P011500002024-05-20 12:43PM EDT2024-11-15194.54191.00202.950.00-122100.68%
MSTR250117P011500002024-05-14 10:20AM EDT2025-01-17317.10234.65250.950.00-1998.52%
MSTR250221P011500002024-05-21 10:58AM EDT2025-02-21258.28258.00275.900.00-1298.01%
MSTR251219P011500002024-05-02 2:02PM EDT2025-12-19496.45374.00394.000.00-3588.09%
MSTR260116P011500002024-05-20 12:25PM EDT2026-01-16395.00382.00402.000.00-11587.42%
MSTR260618P011500002024-03-11 12:30PM EDT2026-06-18474.00426.00446.000.00-1185.08%