Singapore markets open in 8 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,654.97+36.27 (+2.24%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607C011300002024-05-10 11:39AM EDT2024-06-07158.55524.00540.000.00--0149.66%
MSTR240621C011300002024-05-22 9:45AM EDT2024-06-21529.21532.00548.850.00-515112.14%
MSTR240719C011300002024-04-24 3:51PM EDT2024-07-19354.60588.00605.600.00-22123.89%
MSTR240816C011300002024-03-28 10:48AM EDT2024-08-16922.45390.55403.850.00-550.00%
MSTR241018C011300002024-05-03 10:28AM EDT2024-10-18408.54682.65698.550.00-15110.33%
MSTR241115C011300002024-04-04 9:41AM EDT2024-11-15872.00412.00427.750.00-130.00%
MSTR250117C011300002024-03-27 3:32PM EDT2025-01-171,087.57519.65538.000.00-3433.73%
MSTR250221C011300002024-05-03 3:42PM EDT2025-02-21486.94795.30811.200.00-23109.62%
MSTR260116C011300002024-03-07 10:41AM EDT2026-01-16712.00802.00822.000.00--174.96%
MSTR260618C011300002024-04-30 11:10AM EDT2026-06-18588.001,010.001,030.000.00-24100.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P011300002024-05-29 3:57PM EDT2024-05-312.320.043.950.00-86125253.71%
MSTR240607P011300002024-05-24 12:57PM EDT2024-06-073.440.013.600.00-58117.79%
MSTR240614P011300002024-05-29 3:42PM EDT2024-06-143.771.005.250.00-8596.45%
MSTR240621P011300002024-05-29 1:32PM EDT2024-06-215.955.057.150.00-204090.97%
MSTR240628P011300002024-05-20 11:43AM EDT2024-06-2828.968.1511.800.00--888.41%
MSTR240705P011300002024-05-28 12:32PM EDT2024-07-0515.6013.0016.900.00-3387.68%
MSTR240719P011300002024-05-29 10:32AM EDT2024-07-1933.4028.1031.850.00-21290.72%
MSTR240816P011300002024-05-28 9:30AM EDT2024-08-1671.5164.2570.850.00-1797.10%
MSTR241018P011300002024-04-30 1:23PM EDT2024-10-18334.50130.80138.700.00-2598.99%
MSTR241115P011300002024-04-30 11:34AM EDT2024-11-15346.82156.95165.800.00-202199.44%
MSTR250117P011300002024-05-29 12:05PM EDT2025-01-17213.88204.75217.150.00-1198.88%
MSTR250221P011300002024-03-11 2:05PM EDT2025-02-21350.25304.55318.000.00-66118.23%