Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001000002024-05-29 10:45AM EDT2024-06-211,538.751,387.351,404.000.00-11657.03%
MSTR250117C001000002024-05-29 10:02AM EDT2025-01-171,548.301,389.551,406.000.00-1113162.04%
MSTR260116C001000002024-03-05 4:09PM EDT2026-01-161,056.631,516.001,536.000.00-110.00%
MSTR260618C001000002024-04-04 11:05AM EDT2026-06-181,618.091,128.001,148.000.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001000002024-06-03 2:39PM EDT2024-06-210.020.000.010.00-4679512.50%
MSTR250117P001000002024-06-13 3:21PM EDT2025-01-172.350.501.110.00-123,612141.70%
MSTR260116P001000002024-05-30 3:41PM EDT2026-01-164.364.007.000.00-1134114.80%
MSTR260618P001000002024-06-13 2:17PM EDT2026-06-185.803.007.000.00-1128100.39%