Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,746.58 -31.92 (-1.79%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,441.150.00-11230.001.580.00-20
-----240.003.500.00-218
456.220.00--2250.002.000.00-60
520.850.00-11260.006.170.00-210
1,289.450.00-10270.002.060.00-10
1,365.090.00-22280.004.680.00-24
-----290.009.750.00-24
1,464.000.00-10300.003.860.00-10
1,453.900.00-10310.005.860.00-212
1,286.000.00-11320.006.000.00-116
1,236.000.00-11330.006.000.00-26
-----340.004.900.00-10
-----350.005.100.00-10
1,318.000.00--1360.0023.000.00-119
-----370.005.800.00-10
-----380.004.800.00-20
-----390.006.500.00-10
-----400.006.200.00-20
-----410.0020.600.00-103
912.440.00-10420.0021.150.00-18
1,260.000.00--1430.009.750.00-20
-----440.0030.500.00-417
1,332.000.00-10450.0010.100.00-10
1,054.350.00-510460.0010.180.00-20
1,126.640.00-20470.0011.000.00-30
858.500.00-11480.008.800.00-20
300.000.00-11490.0011.800.00-111
795.500.00-225500.008.650.00-30
1,344.000.00-10510.0045.920.00-29
-----520.0013.250.00-10
1,184.000.00-12530.0014.800.00-10
1,158.300.00-11540.0015.600.00-10
744.350.00-20550.0017.500.00-60
-----560.0020.000.00-10
743.620.00-26570.0023.000.00-2543
967.020.00-13580.0033.690.00-57
93.800.00--1590.0014.330.00-20
742.850.00-10600.0014.000.00-10
1,000.090.00-10610.0021.000.00-50
378.040.00-11620.0017.500.00-20
1,136.890.00-30630.0022.660.00-50
1,126.840.00-30640.0018.130.00-20
991.980.00-30650.0027.130.00-10
897.730.00-20660.0032.140.00-10
203.680.00-21670.0029.780.00-10
955.500.00-12680.0019.500.00-50
1,248.170.00-55690.0024.550.00-10
804.500.00-10700.0025.780.00-10
1,235.970.00-56710.0026.950.00-10
1,044.000.00-152720.0028.250.00-20
-----730.0029.000.00-10
654.700.00-11740.0040.150.00-10
964.520.00-10750.0031.000.00-100
793.940.00-10760.00100.700.00-12
789.000.00-12770.0053.650.00-23
899.940.00-17780.0060.500.00-14
811.710.00-126790.0035.500.00-10
854.040.00-20800.0033.770.00-10
796.040.00-10810.0036.300.00-10
777.190.00-10820.0040.470.00-10
731.080.00-11830.0069.000.00-10
691.110.00-10840.0042.210.00-20
622.770.00-10850.0040.000.00-10
569.080.00-10860.0046.420.00-10
521.910.00-10870.0087.750.00-105
502.380.00-10880.0077.300.00-20
495.250.00-10890.0050.350.00-90
918.750.00-20900.0055.230.00-10
518.000.00-12910.0051.210.00-100
408.050.00-121920.0091.800.00-10
562.830.00-11930.0085.350.00-20
487.600.00-20940.00102.980.00-10
732.970.00-20950.0066.220.00-40
610.160.00-10960.0060.000.00-250
505.440.00-10970.00192.050.00-24
385.400.00-13980.0071.400.00-20
633.000.00-10990.00109.120.00-10
720.750.00-1101,000.0077.750.00-30
855.400.00-101,010.0085.060.00-10
488.850.00-111,020.0080.100.00-950
757.830.00-181,030.0090.030.00-10
482.850.00-121,040.0085.400.00-10
400.000.00-101,050.0080.000.00-10
530.000.00-331,060.00253.400.00-138
731.510.00-301,070.00131.480.00-10
-----1,080.00165.050.00-10
465.840.00-111,090.00102.500.00-10
710.810.00-301,100.0093.000.00-10
-----1,110.00103.900.00-10
736.530.00-241,120.00164.400.00-10
872.000.00-131,130.00190.260.00-10
402.880.00-111,140.00380.320.00--0
444.600.00-201,150.00123.000.00-10
362.900.00--11,160.00116.800.00-50
-----1,170.00194.000.00-47
337.300.00-101,180.00181.250.00-10
500.000.00-111,190.00396.800.00-21
564.780.00-201,200.00124.950.00-60
408.000.00-111,210.00255.600.00-50
410.000.00-561,220.00124.300.00-20
346.450.00-231,230.00256.400.00-25
508.800.00-131,240.00225.450.00-25
343.990.00-201,250.00235.650.00-152
491.140.00-111,260.00235.800.00-23
613.650.00-201,270.00244.800.00-2021
602.840.00-171,280.00174.420.00-10
300.000.00-101,290.00177.420.00-10
503.950.00-201,300.00158.750.00-30
341.380.00-501,310.00190.450.00-20
417.030.00-101,320.00204.610.00-10
295.000.00-301,330.00180.510.00-10
538.650.00-101,340.00283.330.00-20
333.000.00-101,350.00180.000.00-20
527.650.00-101,360.00182.050.00-20
450.000.00-131,370.00313.000.00-10
500.370.00-101,380.00225.970.00-20
333.550.00-201,390.00229.350.00-10
561.520.00-1701,400.00225.000.00-40
460.000.00-701,410.00320.600.00-48
496.810.00-401,420.00309.600.00-60
315.200.00-101,430.00232.580.00-10
321.360.00-201,440.00351.040.00-113
400.850.00-101,450.00255.120.00-80
-----1,460.00303.250.00-25
486.080.00-101,470.00264.670.00-10
387.850.00-301,480.00260.000.00-10
515.000.00-201,490.00515.700.00-12
525.000.00-401,500.00235.250.00-30
370.700.00-201,520.00256.450.00-100
451.250.00-501,540.00276.000.00-30
440.000.00-901,560.00312.320.00-100
501.000.00-1001,580.00338.560.00-20
469.380.00-101,600.00293.000.00-40
401.000.00-201,620.00311.650.00-10
391.700.00-101,640.00333.730.00-10
385.000.00-101,660.00345.090.00-10
384.700.00-101,680.00434.250.00-39
420.500.00-3901,700.00360.000.00-80
425.000.00-201,720.00518.790.00-11
419.000.00-1301,740.00380.000.00-10
402.720.00-1401,760.00388.050.00-10
407.500.00-601,780.00465.000.00-20
396.870.00-401,800.00455.500.00-1020
348.190.00-301,820.00808.000.00-13
384.000.00-501,840.00-----
371.000.00-101,860.00-----
356.200.00-101,880.00605.000.00-21
370.000.00-701,900.00476.250.00-10
221.000.00-101,920.001,026.200.00--1
230.000.00-101,940.00500.000.00-30
202.000.00-101,960.00541.350.00-30
328.880.00-101,980.00874.110.00-11
328.000.00-2102,000.00542.500.00-210
243.200.00-102,050.00944.800.00-11
306.780.00-202,100.00613.440.00-60
207.730.00-102,150.00-----
260.800.00-202,200.00-----
116.800.00-202,250.00836.000.00--2
251.820.00-102,300.001,190.400.00-22
240.820.00-102,350.001,232.300.00-22
157.000.00-202,400.00882.110.00-10
134.300.00-102,450.00-----
210.000.00-802,500.001,157.260.00-69
195.250.00-502,550.00-----
146.500.00-202,600.001,137.320.00-11
188.000.00-202,650.00-----
137.750.00-202,700.00-----
128.600.00-402,750.00-----
157.750.00-102,800.00-----
150.000.00-702,850.00-----
110.370.00-602,900.001,690.980.00-12
78.000.00-602,950.001,683.600.00--1
119.940.00-1603,000.001,493.990.00-20
42.710.00-203,050.00-----
95.000.00-103,100.001,782.000.00-22
75.000.00-203,150.001,858.000.00-22
115.000.00-303,200.001,983.750.00-13
72.000.00-103,250.00-----
61.000.00-203,300.00-----
105.000.00-103,350.002,270.550.00--1
103.000.00-103,400.002,318.850.00--1
54.570.00-103,450.00-----
91.500.00-203,500.002,330.000.00-11
24.900.00-103,550.00-----
49.630.00-103,600.002,404.500.00-11
59.000.00-203,650.00-----
63.650.00-103,700.00-----
40.000.00-103,750.002,363.450.00--1
78.980.00-5703,800.002,408.950.00-13