Singapore markets close in 5 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----400.002.40-0.09-3.61%11
1,273.390.00--2430.003.720.00--0
-----450.003.650.00-34
-----460.004.650.00--1
-----470.004.650.00--23
-----480.005.320.00-133
-----490.004.500.00-236
-----500.006.000.00-215
1,148.480.00--1520.005.730.00--22
1,006.430.00--1530.006.480.00--32
-----540.007.000.00-338
1,142.120.00--1550.006.720.00-20
-----560.007.300.00-31
-----570.008.120.00--0
-----580.006.850.00-11
906.500.00--1600.0011.00+1.00+10.00%28
-----610.0010.060.00-20
-----630.0012.150.00-22
-----640.0013.750.00-111
-----650.0014.40-0.10-0.69%96
-----660.0013.850.00-22
-----680.0015.400.00-11
873.640.00--2700.0017.050.00-1117
-----730.0020.150.00--1
-----740.0023.00-3.80-14.18%17
-----750.0025.89-2.16-7.70%85
-----760.0026.000.00-11
-----770.0026.950.00--1
-----780.0024.450.00--3
755.500.00-12800.0033.14+1.68+5.34%716
825.700.00--1810.0032.700.00-23
-----820.0029.480.00-43
855.010.00-11840.0039.500.00-149
719.380.00--1860.0043.000.00-212
-----880.0047.00-0.18-0.38%260
763.010.00-11900.0051.00+3.72+7.87%210
-----920.0051.290.00-15
-----940.0069.000.00-14
722.820.00--1960.0047.950.00-23
629.790.00-11980.0069.610.00-12
564.40-31.16-5.23%121,000.0073.050.00-511
-----1,020.0077.240.00-11
585.010.00--101,040.0096.450.00-22
551.630.00-211,060.0085.000.00-56
-----1,080.00100.000.00-11
670.000.00-111,100.00111.43+3.43+3.18%325
-----1,150.00112.200.00-21
-----1,160.00104.920.00-11
-----1,180.00127.430.00-12
474.000.00-1161,200.00150.00+10.07+7.20%618
-----1,220.00131.300.00--1
-----1,240.00138.600.00-13
-----1,250.00186.490.00-39
-----1,280.00174.550.00-11
-----1,300.00199.030.00-112
-----1,320.00178.500.00-11
362.00-33.60-8.49%121,350.00184.490.00--1
547.900.00-111,360.00206.490.00--1
357.00+30.04+9.19%271,400.00249.30+13.78+5.85%239
-----1,440.00269.650.00--3
320.00-10.00-3.03%1131,450.00254.030.00-715
326.00+4.00+1.24%1141,460.00270.230.00-33
317.00-27.00-7.85%22211,480.00-----
322.40-27.81-7.94%1111,500.00293.250.00-113
314.18+40.60+14.84%191,520.00290.580.00-12
270.000.00-361,540.00340.000.00-12
302.91-15.64-4.91%121,550.00311.340.00-26
333.400.00--21,560.00292.960.00-11
324.350.00-121,580.00380.680.00-21
277.35-25.97-8.56%5131,600.00390.710.00-110
256.10-21.90-7.88%151,620.00348.850.00-18
251.82-98.45-28.11%131,640.00340.750.00-10
248.84-37.28-13.03%1191,650.00353.000.00-511
398.000.00-281,660.00352.000.00-33
275.020.00-1151,680.00350.750.00--5
240.00-21.92-8.37%5661,700.00465.350.00-122
232.710.00-2141,720.00446.85-10.45-2.29%413
379.950.00--31,740.00457.650.00-55
251.500.00-4201,750.00438.350.00--1
252.550.00-111,760.00-----
207.50-42.50-17.00%1491,800.00-----
332.750.00--21,820.00-----
209.96-112.94-34.98%121,840.00-----
207.56-10.79-4.94%1181,850.00-----
324.000.00-121,860.00-----
178.090.00-121,880.00-----
191.25-31.50-14.14%6211,900.00493.250.00-11
187.75-80.51-30.01%521,920.00-----
262.330.00--21,940.00-----
200.310.00-331,950.00525.000.00-44
169.73-25.50-13.06%121,980.00-----
172.50-17.50-9.21%14492,000.00557.000.00-27
163.85-16.92-9.36%132,050.00-----
144.55-29.40-16.90%3102,100.00-----
140.890.00-122,150.00-----
140.15-16.85-10.73%272,200.00-----
132.50+15.15+12.91%152,250.00-----
122.000.00-152,300.00-----
202.650.00-112,350.00-----
113.55-8.45-6.93%2192,400.00-----
111.240.00-102,450.00-----
100.75+2.21+2.24%8112,500.00-----
98.00-54.70-35.82%132,550.00-----
93.00-3.78-3.91%122,600.00-----
92.000.00-122,650.00-----
123.530.00--12,700.00-----
158.000.00--32,800.00-----
81.400.00-212,900.00-----
124.870.00-112,950.00-----
61.00-6.50-9.63%5293,000.00-----
61.700.00-243,100.00-----
71.430.00--33,250.00-----
56.000.00-113,300.00-----
65.120.00--23,350.00-----
46.38-10.62-18.63%1123,400.00-----
46.30+1.41+3.14%5143,450.00-----