Singapore markets closed

Mitsui O.S.K. Lines, Ltd. (MSLOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.300.00 (0.00%)
As of 11:31AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202433.3033.3033.3033.3033.30-
26 Mar 202433.3033.3033.3033.3033.30-
25 Mar 202433.3033.3033.3033.3033.30-
22 Mar 202433.3033.3033.3033.3033.30-
21 Mar 202433.3033.3033.3033.3033.30-
20 Mar 202433.3033.3033.3033.3033.30-
19 Mar 202433.3033.3033.3033.3033.30-
18 Mar 202433.3033.3033.3033.3033.30-
15 Mar 202433.3033.3033.3033.3033.30-
14 Mar 202433.3033.3033.3033.3033.30-
13 Mar 202433.3033.3033.3033.3033.30-
12 Mar 202433.3033.3033.3033.3033.30-
11 Mar 202433.3033.3033.3033.3033.30-
08 Mar 202433.3033.3033.3033.3033.30-
07 Mar 202433.3033.3033.3033.3033.30-
06 Mar 202433.3033.3033.3033.3033.30400
05 Mar 202435.3035.3035.3035.3035.30-
04 Mar 202435.3035.3035.3035.3035.30-
01 Mar 202435.3035.3035.3035.3035.30-
29 Feb 202435.3035.3035.3035.3035.30-
28 Feb 202435.3035.3035.3035.3035.30-
27 Feb 202435.3035.3035.3035.3035.30-
26 Feb 202435.3035.3035.3035.3035.30300
23 Feb 202436.2036.2035.9435.9435.94500
22 Feb 202435.0035.0035.0035.0035.00-
21 Feb 202435.0035.0035.0035.0035.00-
20 Feb 202435.0035.0035.0035.0035.008,000
16 Feb 202435.0035.0035.0035.0035.00-
15 Feb 202435.0035.0035.0035.0035.00-
14 Feb 202435.0035.0035.0035.0035.00-
13 Feb 202435.0035.0035.0035.0035.00-
12 Feb 202435.0035.0035.0035.0035.00-
09 Feb 202435.0035.0035.0035.0035.00-
08 Feb 202435.0035.0035.0035.0035.00-
07 Feb 202435.0035.0035.0035.0035.00-
06 Feb 202435.0035.0035.0035.0035.00-
05 Feb 202435.0035.0035.0035.0035.00-
02 Feb 202435.0035.0035.0035.0035.00-
01 Feb 202435.0035.0035.0035.0035.001,100
31 Jan 202433.7533.7533.7533.7533.75-
30 Jan 202433.7533.7533.7533.7533.75-
29 Jan 202433.7533.7533.7533.7533.75-
26 Jan 202433.7533.7533.7533.7533.75-
25 Jan 202433.7533.7533.7533.7533.75-
24 Jan 202433.7533.7533.7533.7533.75-
23 Jan 202433.7533.7533.7533.7533.75-
22 Jan 202433.7533.7533.7533.7533.75-
19 Jan 202433.7533.7533.7533.7533.75-
18 Jan 202433.7533.7533.7533.7533.75-
17 Jan 202433.7533.7533.7533.7533.75-
16 Jan 202433.7533.7533.7533.7533.75-
12 Jan 202433.0033.7533.0033.7533.75200
11 Jan 202434.9034.9034.9034.9034.90-
10 Jan 202434.9034.9034.9034.9034.90-
09 Jan 202434.9034.9034.9034.9034.90-
08 Jan 202434.9034.9034.9034.9034.90-
05 Jan 202434.9034.9034.9034.9034.90-
04 Jan 202434.9034.9034.9034.9034.90300
03 Jan 202432.0532.7032.0532.7032.70900
02 Jan 202430.4430.4430.4430.4430.44-
29 Dec 202330.4430.4430.4430.4430.44-
28 Dec 202330.4430.4430.4430.4430.44-
27 Dec 202330.4430.4430.4430.4430.44-
26 Dec 202330.4430.4430.4430.4430.44-
22 Dec 202330.4430.4430.4430.4430.44-
21 Dec 202330.4430.4430.4430.4430.44-
20 Dec 202330.5830.5830.4430.4430.44300
19 Dec 202330.9030.9030.9030.9030.90100
18 Dec 202330.5530.9030.5530.9030.90700
15 Dec 202329.1129.7729.1129.5529.551,000
14 Dec 202325.9025.9025.9025.9025.90-
13 Dec 202325.9025.9025.9025.9025.90-
12 Dec 202325.9025.9025.9025.9025.90-
11 Dec 202325.9025.9025.9025.9025.90-
08 Dec 202325.9025.9025.9025.9025.90-
07 Dec 202325.9025.9025.9025.9025.90-
06 Dec 202325.9025.9025.9025.9025.90-
05 Dec 202325.9025.9025.9025.9025.90-
04 Dec 202325.9025.9025.9025.9025.90-
01 Dec 202325.9025.9025.9025.9025.90-
30 Nov 202325.9025.9025.9025.9025.90-
29 Nov 202325.9025.9025.9025.9025.90-
28 Nov 202325.9025.9025.9025.9025.90300
27 Nov 202325.9025.9025.9025.9025.90-
24 Nov 202325.9025.9025.9025.9025.90-
22 Nov 202325.9025.9025.9025.9025.90-
21 Nov 202325.9025.9025.9025.9025.90300
20 Nov 202325.9025.9025.9025.9025.90-
17 Nov 202325.9025.9025.9025.9025.90-
16 Nov 202325.9025.9025.9025.9025.90-
15 Nov 202325.9025.9025.9025.9025.90-
14 Nov 202325.9025.9025.9025.9025.90-
13 Nov 202325.9025.9025.9025.9025.90-
10 Nov 202325.9025.9025.9025.9025.90-
09 Nov 202325.9025.9025.9025.9025.90-
08 Nov 202325.9025.9025.9025.9025.90-
07 Nov 202325.9025.9025.9025.9025.90-
06 Nov 202325.9025.9025.9025.9025.90-
03 Nov 202326.2526.2525.9025.9025.903,200
02 Nov 202327.3527.3527.3527.3527.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...