Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.01 -0.71 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001800002024-01-31 4:59PM EDT2024-06-21219.80235.85239.750.00-51,7750.00%
MSFT240920C001800002023-08-11 9:30AM EDT2024-09-20151.05161.00165.450.00--10.00%
MSFT241220C001800002023-11-13 11:48AM EDT2024-12-20197.00201.50205.350.00-11640.00%
MSFT250117C001800002024-03-18 10:01AM EDT2025-01-17244.02244.75248.500.00-11,37367.36%
MSFT250620C001800002024-03-21 1:24PM EDT2025-06-20258.00246.50251.000.00-301,09759.13%
MSFT251219C001800002024-03-06 11:17AM EDT2025-12-19232.22249.00254.000.00-102054.24%
MSFT260116C001800002023-12-18 2:50PM EDT2026-01-16206.14222.50227.150.00-10210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240419P001800002024-03-12 12:41PM EDT2024-04-190.010.000.510.00-1119143.65%
MSFT240517P001800002024-03-15 1:38PM EDT2024-05-170.010.000.510.00-506495.31%
MSFT240621P001800002024-03-12 3:33PM EDT2024-06-210.050.020.100.00-12,64762.50%
MSFT240920P001800002024-02-28 4:46PM EDT2024-09-200.200.040.150.00-8844447.75%
MSFT241220P001800002024-03-05 11:53AM EDT2024-12-200.370.012.390.00-195551.34%
MSFT250117P001800002024-03-27 12:26PM EDT2025-01-170.320.000.410.00-32,51341.68%
MSFT250620P001800002024-03-18 9:30AM EDT2025-06-201.000.012.630.00-114545.65%
MSFT251219P001800002024-03-20 2:28PM EDT2025-12-191.411.002.730.00-358038.80%
MSFT260116P001800002024-03-08 10:30AM EDT2026-01-161.790.002.650.00-35237.74%