Singapore markets close in 37 minutes
Straits Times Index
3,285.87 -7.26 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.44 +42.06 (+0.52%) Bitcoin USD
64,156.16 -2,505.04 (-3.76%) CMC Crypto 200
1,363.08 -19.49 (-1.45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00155000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 270.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00155000 | 2023-11-14 10:38AM EDT | 2024-12-20 | 220.00 | 221.00 | 225.55 | 0.00 | - | 1 | 9 | 0.00% |
| MSFT250117C00155000 | 2023-09-21 11:56AM EDT | 2025-01-17 | 176.17 | 178.00 | 183.00 | 0.00 | - | 1 | 191 | 0.00% |
| MSFT250620C00155000 | 2024-03-28 1:53PM EDT | 2025-06-20 | 271.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219C00155000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 226.20 | 222.50 | 226.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00155000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 1,067 | 84.77% |
| MSFT241220P00155000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250117P00155000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250620P00155000 | 2024-01-29 12:14PM EDT | 2025-06-20 | 0.53 | 0.02 | 1.05 | 0.00 | - | 3 | 567 | 45.39% |
| MSFT251219P00155000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.