Singapore markets close in 5 hours 12 minutes

Straits Times Index
3,165.17
-22.49(-0.71%)
Nikkei
36,818.81
-1,260.89(-3.31%)
Hang Seng
16,154.73
-231.14(-1.41%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,857.77
-184.55(-0.30%)
CMC Crypto 200
1,280.46
+394.93(+43.09%)

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

404.27

-7.57

(-1.84%)

At close: 04:00PM EDT

403.80

-0.47

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT240621C00150000	2024-04-11 2:11PM EDT	2024-06-21	262.00	254.30	256.00	-17.57	-6.28%	3	415	115.77%
MSFT241220C00150000	2023-10-02 3:50PM EDT	2024-12-20	178.15	200.50	205.00	0.00	-	3	5	0.00%
MSFT250117C00150000	2024-04-12 10:16AM EDT	2025-01-17	277.50	257.45	260.95	0.00	-	4	1,608	77.55%
MSFT250620C00150000	2024-04-01 10:51AM EDT	2025-06-20	280.84	258.50	263.00	0.00	-	1	764	66.32%
MSFT251219C00150000	2024-04-12 1:05PM EDT	2025-12-19	279.76	261.00	266.00	0.00	-	2	87	61.06%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT240621P00150000	2024-04-08 1:54PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	11	2,575	77.34%
MSFT241220P00150000	2024-04-10 3:42PM EDT	2024-12-20	0.12	0.05	0.30	0.00	-	8	1,559	50.93%
MSFT250117P00150000	2024-04-16 2:09PM EDT	2025-01-17	0.21	0.06	0.34	0.00	-	4	4,527	49.02%
MSFT250620P00150000	2024-02-23 4:43PM EDT	2025-06-20	0.20	0.00	5.00	0.00	-	250	3,006	53.68%
MSFT251219P00150000	2024-04-18 1:53PM EDT	2025-12-19	0.94	0.75	1.00	+0.24	+34.29%	3	587	38.28%