Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.68 -44.95 (-0.89%) Dow
37,972.81 -488.11 (-1.27%) Nasdaq
15,509.68 -203.06 (-1.29%) Bitcoin USD
64,144.27 -237.08 (-0.37%) CMC Crypto 200
1,385.52 +2.95 (+0.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.33 | 0.00 | - | 3 | 13 | 210.00 | 0.01 | 0.00 | - | 1 | 75 |
| 173.00 | -6.36 | -3.55% | 2 | 3 | 220.00 | 0.01 | 0.00 | - | 3 | 4 |
| 187.70 | 0.00 | - | 6 | 6 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 7 | 246 |
| 147.84 | 0.00 | - | 2 | 2 | 260.00 | 0.01 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 250 | 255 |
| - | - | - | - | - | 270.00 | 0.05 | +0.04 | +400.00% | 1 | 41 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 380 | 133 |
| 122.65 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | 0.00 | - | 7 | 704 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 93 |
| 110.84 | 0.00 | - | 2 | 2 | 290.00 | 0.07 | 0.00 | - | 32 | 63 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 49 | 98 |
| 94.26 | -12.64 | -11.82% | 1 | 23 | 300.00 | 0.02 | 0.00 | - | 1,125 | 1,798 |
| 94.49 | 0.00 | - | 1 | 3 | 305.00 | 0.02 | -0.02 | -50.00% | 711 | 291 |
| - | - | - | - | - | 310.00 | 0.04 | +0.02 | +100.00% | 281 | 650 |
| 90.10 | 0.00 | - | 1 | 9 | 315.00 | 0.04 | +0.01 | +33.33% | 234 | 582 |
| 72.35 | -17.35 | -19.34% | 11 | 16 | 320.00 | 0.04 | +0.01 | +33.33% | 756 | 639 |
| 66.49 | -7.91 | -10.63% | 5 | 8 | 325.00 | 0.08 | +0.05 | +125.00% | 502 | 547 |
| 63.45 | -14.09 | -18.17% | 200 | 8 | 330.00 | 0.12 | +0.09 | +300.00% | 1,246 | 350 |
| 55.30 | -10.50 | -15.96% | 2 | 7 | 335.00 | 0.17 | +0.13 | +325.00% | 598 | 266 |
| 68.15 | 0.00 | - | 3 | 18 | 340.00 | 0.25 | +0.19 | +316.67% | 500 | 862 |
| 59.85 | 0.00 | - | 12 | 12 | 342.50 | 0.28 | +0.17 | +154.55% | 226 | 64 |
| 64.55 | 0.00 | - | 2 | 57 | 345.00 | 0.38 | +0.30 | +375.00% | 747 | 1,495 |
| - | - | - | - | - | 347.50 | 0.42 | +0.33 | +366.67% | 213 | 132 |
| 43.65 | -15.15 | -25.77% | 114 | 182 | 350.00 | 0.52 | +0.40 | +333.33% | 3,325 | 1,968 |
| 41.00 | -8.30 | -16.84% | 2 | 10 | 352.50 | 0.64 | +0.50 | +357.14% | 251 | 94 |
| 52.43 | 0.00 | - | 5 | 68 | 355.00 | 0.79 | +0.63 | +393.75% | 2,180 | 963 |
| 44.70 | 0.00 | - | 1 | 4 | 357.50 | 1.00 | +0.81 | +426.32% | 733 | 236 |
| 34.82 | -14.18 | -28.94% | 25 | 47 | 360.00 | 1.13 | +0.91 | +395.65% | 4,073 | 2,016 |
| 31.32 | -22.28 | -41.57% | 3 | 6 | 362.50 | 1.40 | +1.14 | +438.46% | 291 | 450 |
| 29.85 | -4.15 | -12.21% | 12 | 56 | 365.00 | 1.73 | +1.42 | +489.66% | 1,190 | 3,290 |
| 28.20 | -14.13 | -33.38% | 12 | 4 | 367.50 | 2.06 | +1.67 | +428.21% | 878 | 306 |
| 26.17 | -12.78 | -32.81% | 57 | 82 | 370.00 | 2.45 | +1.94 | +380.39% | 4,369 | 2,188 |
| 24.13 | -14.87 | -38.13% | 80 | 19 | 372.50 | 3.09 | +2.49 | +415.00% | 470 | 457 |
| 22.00 | -12.96 | -37.07% | 43 | 100 | 375.00 | 3.61 | +2.88 | +394.52% | 1,831 | 6,850 |
| 19.81 | -12.59 | -38.86% | 52 | 28 | 377.50 | 4.30 | +3.41 | +383.15% | 1,012 | 553 |
| 18.37 | -11.88 | -39.27% | 322 | 126 | 380.00 | 4.90 | +3.79 | +341.44% | 3,804 | 4,034 |
| 16.50 | -12.00 | -42.11% | 89 | 37 | 382.50 | 5.65 | +4.28 | +312.41% | 812 | 405 |
| 14.95 | -10.75 | -41.83% | 322 | 287 | 385.00 | 6.50 | +4.85 | +280.35% | 2,731 | 1,886 |
| 13.45 | -9.87 | -42.32% | 168 | 108 | 387.50 | 7.60 | +5.55 | +270.73% | 720 | 1,494 |
| 12.20 | -9.33 | -43.33% | 3,918 | 632 | 390.00 | 8.62 | +5.99 | +227.76% | 3,578 | 2,920 |
| 10.50 | -9.50 | -47.50% | 2,781 | 120 | 392.50 | 10.00 | +6.90 | +222.58% | 1,089 | 873 |
| 9.61 | -7.64 | -44.29% | 3,843 | 462 | 395.00 | 11.25 | +7.47 | +197.62% | 1,933 | 3,172 |
| 8.55 | -7.89 | -49.34% | 954 | 328 | 397.50 | 12.72 | +8.20 | +181.42% | 1,691 | 2,151 |
| 7.40 | -7.40 | -50.00% | 11,840 | 3,340 | 400.00 | 13.85 | +8.45 | +156.48% | 1,870 | 5,132 |
| 6.45 | -6.77 | -51.21% | 1,124 | 972 | 402.50 | 15.79 | +9.49 | +150.63% | 241 | 1,620 |
| 5.59 | -6.21 | -52.90% | 2,856 | 1,990 | 405.00 | 16.90 | +9.70 | +134.72% | 666 | 3,053 |
| 4.85 | -5.45 | -53.96% | 1,349 | 3,469 | 407.50 | 19.00 | +10.48 | +123.00% | 618 | 1,106 |
| 4.15 | -4.85 | -53.83% | 7,214 | 4,865 | 410.00 | 20.91 | +11.38 | +119.41% | 414 | 2,044 |
| 3.44 | -4.41 | -56.18% | 1,056 | 1,399 | 412.50 | 23.50 | +12.60 | +115.60% | 249 | 906 |
| 3.00 | -4.00 | -57.06% | 5,229 | 3,832 | 415.00 | 24.85 | +12.75 | +105.37% | 189 | 1,225 |
| 2.43 | -3.37 | -58.10% | 1,424 | 1,315 | 417.50 | 27.78 | +13.93 | +100.58% | 22 | 442 |
| 2.13 | -2.87 | -57.40% | 7,571 | 5,076 | 420.00 | 29.61 | +14.16 | +91.65% | 105 | 1,414 |
| 1.85 | -2.26 | -54.99% | 788 | 2,249 | 422.50 | 33.25 | +15.89 | +91.53% | 24 | 502 |
| 1.54 | -1.96 | -56.16% | 3,411 | 5,001 | 425.00 | 33.11 | +14.31 | +76.12% | 80 | 2,733 |
| 1.24 | -1.66 | -57.24% | 685 | 1,870 | 427.50 | 36.37 | +15.77 | +76.55% | 18 | 440 |
| 1.09 | -1.27 | -53.81% | 3,755 | 7,106 | 430.00 | 38.72 | +16.06 | +70.87% | 6 | 588 |
| 0.90 | -1.01 | -53.72% | 711 | 4,670 | 432.50 | 41.00 | +14.60 | +55.30% | 2 | 59 |
| 0.74 | -0.81 | -52.26% | 2,741 | 6,142 | 435.00 | 43.30 | +14.63 | +51.03% | 2 | 378 |
| 0.62 | -0.60 | -49.18% | 486 | 1,427 | 437.50 | 29.85 | 0.00 | - | 1 | 14 |
| 0.51 | -0.48 | -49.48% | 1,854 | 5,170 | 440.00 | 47.25 | +16.00 | +51.20% | 3 | 326 |
| 0.40 | -0.37 | -48.05% | 207 | 962 | 442.50 | 51.60 | +10.63 | +25.95% | 2 | 1 |
| 0.33 | -0.27 | -45.00% | 721 | 4,626 | 445.00 | 43.50 | 0.00 | - | 50 | 34 |
| 0.26 | -0.11 | -29.73% | 3,210 | 8,423 | 450.00 | 46.10 | 0.00 | - | 2 | 22 |
| 0.13 | -0.11 | -40.74% | 1,019 | 3,502 | 455.00 | 52.75 | 0.00 | - | 61 | 0 |
| 0.13 | 0.00 | - | 1,064 | 5,190 | 460.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 338 | 1,955 | 465.00 | - | - | - | - | - |
| 0.06 | +0.01 | +16.67% | 536 | 1,487 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 892 | 475.00 | 73.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 170 | 1,348 | 480.00 | 71.50 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 111 | 475 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 961 | 490.00 | 69.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 363 | 495.00 | 102.80 | +28.90 | +39.11% | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 1,082 | 500.00 | 107.98 | +28.88 | +36.51% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 40 | 505.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 48 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 40 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 127 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.