Singapore markets open in 2 hours 44 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.85+1.91 (+0.43%)
At close: 04:00PM EDT
444.19 -0.66 (-0.15%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241018C006600002024-07-22 10:55AM EDT2024-10-180.050.000.070.00-1229.20%
MSFT241115C006600002024-07-18 2:16PM EDT2024-11-150.160.080.230.00-828828.98%
MSFT241220C006600002024-07-22 1:35PM EDT2024-12-200.300.240.420.00-330027.43%
MSFT250117C006600002024-07-19 3:45PM EDT2025-01-170.470.320.520.00-1191,55725.94%
MSFT250321C006600002024-07-19 3:20PM EDT2025-03-211.310.921.250.00-112725.54%
MSFT250620C006600002024-07-19 10:04AM EDT2025-06-202.502.153.250.00-19426.09%
MSFT250919C006600002024-07-22 12:48PM EDT2025-09-194.644.505.050.00-279225.54%
MSFT251219C006600002024-07-19 10:03AM EDT2025-12-197.105.8010.000.00-518527.75%
MSFT260116C006600002024-07-23 9:43AM EDT2026-01-168.277.659.10+0.22+2.73%232126.30%
MSFT260618C006600002024-07-11 11:25AM EDT2026-06-1816.3013.4015.600.00-29027.42%
MSFT261218C006600002024-07-23 11:24AM EDT2026-12-1823.3521.6524.85+1.82+8.45%164228.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT250117P006600002024-07-02 12:09PM EDT2025-01-17204.52214.40217.500.00-5033.40%
MSFT250321P006600002024-06-27 12:27PM EDT2025-03-21205.85213.05216.300.00--025.34%
MSFT250620P006600002024-06-27 12:54PM EDT2025-06-20206.80213.00217.500.00--024.54%
MSFT250919P006600002024-07-03 11:07AM EDT2025-09-19201.38213.00217.450.00-4021.69%
MSFT251219P006600002024-06-27 3:55PM EDT2025-12-19207.18213.00217.500.00--019.79%
MSFT260116P006600002024-07-17 1:51PM EDT2026-01-16217.71213.00217.500.00-2019.28%
MSFT260618P006600002024-07-08 10:47AM EDT2026-06-18195.59213.00217.500.00-2017.06%
MSFT261218P006600002024-06-27 12:49PM EDT2026-12-18206.07213.00217.500.00--015.22%