Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C005900002024-07-18 9:49AM EDT2024-09-200.100.060.150.00-15429.59%
MSFT241018C005900002024-07-19 2:36PM EDT2024-10-180.230.180.28-0.02-8.00%425026.61%
MSFT241115C005900002024-07-16 10:58AM EDT2024-11-150.970.650.830.00-11927.36%
MSFT241220C005900002024-07-18 3:47PM EDT2024-12-201.181.131.34-0.11-8.53%47826.15%
MSFT250117C005900002024-07-19 2:39PM EDT2025-01-171.621.551.80-0.14-7.95%51725.46%
MSFT250321C005900002024-07-17 3:16PM EDT2025-03-214.003.203.950.00-244126.11%
MSFT250620C005900002024-07-12 11:19AM EDT2025-06-206.604.507.75-2.83-30.01%11526.74%
MSFT250919C005900002024-06-28 9:45AM EDT2025-09-1914.4510.0012.000.00-21027.26%
MSFT251219C005900002024-07-16 12:14PM EDT2025-12-1917.6212.5017.500.00--128.37%
MSFT261218C005900002024-07-19 11:39AM EDT2026-12-1835.0032.5037.00-1.75-4.76%20030.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P005900002024-07-17 2:04PM EDT2024-09-20147.00151.10154.700.00--043.38%
MSFT241018P005900002024-07-05 12:41PM EDT2024-10-18123.15150.75155.400.00-3038.64%
MSFT260618P005900002024-07-17 1:47PM EDT2026-06-18149.00151.50156.000.00--114.72%