Singapore markets open in 2 hours 9 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.70-1.00 (-0.22%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240816C005550002024-07-11 12:17PM EDT2024-08-160.250.050.280.00-25430.96%
MSFT240920C005550002024-07-12 3:02PM EDT2024-09-200.620.460.78-0.03-4.62%75525.62%
MSFT250321C005550002024-07-12 11:43AM EDT2025-03-219.758.8510.00-1.50-13.33%21725.85%
MSFT250620C005550002024-07-12 12:24PM EDT2025-06-2015.5013.5017.50-2.77-15.16%21627.69%
MSFT261218C005550002024-07-11 12:37PM EDT2026-12-1851.9048.0552.850.00-2730.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P005550002024-07-08 11:42AM EDT2024-09-2088.5399.70103.500.00-1031.73%