Singapore markets close in 2 hours 34 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
443.52-6.00 (-1.33%)
At close: 04:00PM EDT
444.48 +0.96 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240816C005450002024-07-17 9:38AM EDT2024-08-160.150.000.000.00-1012.50%
MSFT240920C005450002024-07-17 10:52AM EDT2024-09-200.440.000.000.00-32012.50%
MSFT241018C005450002024-07-17 10:33AM EDT2024-10-181.070.000.000.00-206.25%
MSFT241115C005450002024-07-16 3:59PM EDT2024-11-153.100.000.000.00-106.25%
MSFT241220C005450002024-07-17 9:53AM EDT2024-12-204.253.653.800.00---24.71%
MSFT250321C005450002024-07-17 11:33AM EDT2025-03-218.310.000.000.00-906.25%
MSFT250620C005450002024-07-16 12:40PM EDT2025-06-2015.520.000.000.00-103.13%
MSFT251219C005450002024-07-02 9:54AM EDT2025-12-1932.220.000.000.00--03.13%
MSFT260618C005450002024-07-16 11:54AM EDT2026-06-1840.130.000.000.00-2203.13%
MSFT261218C005450002024-07-09 12:36PM EDT2026-12-1858.000.000.000.00-203.13%
Putsfor19 July 2024