Singapore markets open in 17 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.70-1.00 (-0.22%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240816C005350002024-07-12 1:25PM EDT2024-08-160.390.270.55-0.11-22.00%6624329.61%
MSFT240920C005350002024-07-12 3:41PM EDT2024-09-201.311.061.43-0.11-7.75%21,25724.88%
MSFT241220C005350002024-07-12 12:11PM EDT2024-12-206.556.407.25-0.68-9.41%21,62725.60%
MSFT250117C005350002024-07-12 11:58AM EDT2025-01-178.507.958.65-0.30-3.41%11,24725.16%
MSFT250321C005350002024-07-12 3:52PM EDT2025-03-2113.0512.4014.85-3.70-22.09%44727.12%
MSFT250620C005350002024-07-11 1:40PM EDT2025-06-2020.2918.5521.000.00-11,15927.32%
MSFT251219C005350002024-07-11 2:00PM EDT2025-12-1934.1832.2534.000.00-315528.55%
MSFT261218C005350002024-07-05 3:52PM EDT2026-12-1864.8255.0059.500.00-25125131.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P005350002024-07-10 10:54AM EDT2024-09-2074.9079.7083.500.00-15027.56%
MSFT241220P005350002024-06-05 12:33PM EDT2024-12-20112.5569.3570.500.00-300.00%
MSFT250117P005350002024-03-19 1:06PM EDT2025-01-17113.42128.35132.000.00-2059.60%
MSFT250620P005350002024-02-21 2:36PM EDT2025-06-20135.70107.05109.050.00-11031.60%
MSFT251219P005350002024-02-22 2:18PM EDT2025-12-19125.30108.60112.200.00-152727.08%