Singapore markets open in 6 hours 10 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.61-5.91 (-1.33%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:482.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719C004825002024-07-18 2:30PM EDT2024-07-190.010.010.02-0.01-50.00%1831,25949.61%
MSFT240726C004825002024-07-18 2:26PM EDT2024-07-260.100.090.12-0.07-41.18%648329.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719P004825002024-07-11 11:14AM EDT2024-07-1942.7543.4545.80+14.87+53.34%1188.72%
MSFT240726P004825002024-07-11 12:47PM EDT2024-07-2628.6443.8044.800.00--110.00%