Singapore markets open in 6 hours 26 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.42-5.10 (-1.15%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:472.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719C004725002024-07-18 1:55PM EDT2024-07-190.020.010.02-0.03-60.00%6212,43239.06%
MSFT240726C004725002024-07-18 2:18PM EDT2024-07-260.220.210.24-0.20-45.45%13325725.93%
MSFT240802C004725002024-07-18 1:02PM EDT2024-08-022.012.102.18-1.27-38.72%5016532.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719P004725002024-07-17 9:34AM EDT2024-07-1929.9733.9535.750.00-1569.63%
MSFT240726P004725002024-07-12 12:13PM EDT2024-07-2619.8634.3035.000.00--1334.28%