Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:467.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726C004675002024-07-19 3:59PM EDT2024-07-260.310.290.32-0.07-18.42%3,9871,30028.42%
MSFT240802C004675002024-07-19 3:57PM EDT2024-08-022.732.782.97-0.47-14.69%6632136.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726P004675002024-07-19 3:24PM EDT2024-07-2629.6728.9032.10-1.46-4.69%101042.75%
MSFT240802P004675002024-07-19 1:33PM EDT2024-08-0233.0631.6532.90-1.35-3.92%44534.23%