Singapore markets open in 7 hours 9 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.32-6.20 (-1.40%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:462.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719C004625002024-07-18 1:30PM EDT2024-07-190.030.020.03-0.09-81.82%3,04812,92631.64%
MSFT240726C004625002024-07-18 1:02PM EDT2024-07-260.480.490.55-0.65-57.52%65173224.39%
MSFT240802C004625002024-07-18 1:29PM EDT2024-08-023.643.653.80-1.53-29.59%226733.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719P004625002024-07-18 1:31PM EDT2024-07-1924.7324.8526.05+4.92+24.84%341,05357.96%
MSFT240726P004625002024-07-18 11:03AM EDT2024-07-2623.8325.1025.75+3.85+19.27%1311024.60%
MSFT240802P004625002024-07-18 10:37AM EDT2024-08-0227.5027.5028.80+3.92+16.62%83532.83%