Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:457.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726C004575002024-07-19 3:53PM EDT2024-07-260.800.740.86-0.50-38.46%9251,77226.64%
MSFT240802C004575002024-07-19 3:14PM EDT2024-08-025.104.855.05-0.30-5.56%9384636.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726P004575002024-07-19 3:38PM EDT2024-07-2621.5319.3023.15+3.38+18.62%7672339.44%
MSFT240802P004575002024-07-19 12:52PM EDT2024-08-0224.4722.4525.05+2.75+12.66%35535.07%