Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:452.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726C004525002024-07-19 3:59PM EDT2024-07-261.331.301.44-0.75-36.06%2,1861,40526.03%
MSFT240802C004525002024-07-19 3:55PM EDT2024-08-026.206.306.50-0.95-13.29%16617136.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240726P004525002024-07-19 3:56PM EDT2024-07-2617.0115.8018.45+0.56+3.40%1781,47735.28%
MSFT240802P004525002024-07-19 1:06PM EDT2024-08-0221.1120.2521.30+1.31+6.62%235134.77%