Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.37-3.15 (-0.71%)
At close: 04:00PM EDT
434.72 -5.65 (-1.28%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C002550002024-07-12 1:49PM EDT2024-09-20203.000.000.000.00-1530.00%
MSFT241220C002550002024-07-18 12:49PM EDT2024-12-20186.200.000.000.00-111260.00%
MSFT250117C002550002024-07-11 11:23AM EDT2025-01-17204.700.000.000.00-45410.00%
MSFT250620C002550002024-07-02 11:05AM EDT2025-06-20215.630.000.000.00-11280.00%
MSFT251219C002550002024-05-22 2:51PM EDT2025-12-19192.79210.50215.500.00-17158.21%
MSFT260116C002550002024-06-27 1:48PM EDT2026-01-16215.620.000.000.00-1560.00%
MSFT260618C002550002024-06-14 2:44PM EDT2026-06-18207.50217.00221.500.00-4954.90%
MSFT261218C002550002024-06-11 2:10PM EDT2026-12-18203.95224.50228.500.00-4653.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P002550002024-07-16 2:52PM EDT2024-09-200.050.000.000.00-334125.00%
MSFT241220P002550002024-07-16 3:07PM EDT2024-12-200.400.000.000.00-245212.50%
MSFT250117P002550002024-07-16 12:48PM EDT2025-01-170.500.000.000.00-11,32312.50%
MSFT250620P002550002024-06-10 1:23PM EDT2025-06-201.680.002.000.00-1557433.62%
MSFT251219P002550002024-07-12 2:35PM EDT2025-12-192.670.000.000.00-88666.25%
MSFT260116P002550002024-07-12 2:35PM EDT2026-01-162.980.000.000.00-84926.25%
MSFT260618P002550002024-04-15 9:46AM EDT2026-06-186.804.306.150.00-1130.14%
MSFT261218P002550002024-07-18 10:01AM EDT2026-12-186.700.000.000.00-1336.25%