Singapore markets open in 7 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.26-6.26 (-1.41%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C002150002024-05-23 3:59PM EDT2024-09-20215.49235.50239.000.00-13159.73%
MSFT241220C002150002024-06-05 10:45AM EDT2024-12-20209.40253.65254.600.00-1063137.61%
MSFT250117C002150002024-06-20 1:03PM EDT2025-01-17235.17227.30228.050.00-550270.88%
MSFT250620C002150002024-05-30 2:51PM EDT2025-06-20211.50238.50243.500.00-11575.69%
MSFT251219C002150002024-05-14 2:52PM EDT2025-12-19215.49238.00242.500.00-57760.12%
MSFT260116C002150002024-07-15 2:15PM EDT2026-01-16249.88233.50237.500.00-12952.79%
MSFT260618C002150002024-02-12 12:35PM EDT2026-06-18223.50217.00222.000.00--10.00%
MSFT261218C002150002024-05-16 1:22PM EDT2026-12-18229.75246.00251.000.00-1653.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P002150002024-05-24 3:13PM EDT2024-09-200.050.000.080.00-81,84958.01%
MSFT241220P002150002024-07-16 3:09PM EDT2024-12-200.150.100.250.00-437545.36%
MSFT250117P002150002024-07-16 3:46PM EDT2025-01-170.180.140.350.00-42,73143.58%
MSFT250620P002150002024-06-24 9:30AM EDT2025-06-200.980.002.370.00-316143.64%
MSFT251219P002150002024-07-15 2:31PM EDT2025-12-191.160.951.700.00-128233.05%
MSFT260116P002150002024-07-15 2:31PM EDT2026-01-161.361.041.970.00-128033.08%
MSFT260618P002150002024-07-11 1:36PM EDT2026-06-181.950.002.550.00-1230.75%
MSFT261218P002150002024-06-25 10:38AM EDT2026-12-183.191.506.000.00-13733.20%