Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C002050002024-07-15 10:32AM EDT2024-09-20251.08231.20235.000.00-11491.70%
MSFT241220C002050002024-04-09 12:13PM EDT2024-12-20225.95210.75214.150.00-180.00%
MSFT250117C002050002024-06-12 2:40PM EDT2025-01-17240.50251.35255.000.00-32176113.41%
MSFT250620C002050002024-04-18 2:13PM EDT2025-06-20211.50223.00227.500.00-1490.00%
MSFT251219C002050002024-04-24 12:53PM EDT2025-12-19217.75236.50240.850.00-12950.57%
MSFT260116C002050002024-04-17 11:35AM EDT2026-01-16223.65227.50232.500.00-183826.95%
MSFT261218C002050002024-07-17 3:11PM EDT2026-12-18257.25248.50252.500.00-1650.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P002050002024-05-24 3:22PM EDT2024-09-200.050.000.080.00-122,99362.50%
MSFT241220P002050002024-07-19 10:01AM EDT2024-12-200.160.100.23+0.01+6.67%252048.00%
MSFT250117P002050002024-07-02 12:28PM EDT2025-01-170.210.130.31+0.09+75.00%192845.80%
MSFT250620P002050002024-06-04 1:03PM EDT2025-06-200.900.002.520.00-25046.90%
MSFT251219P002050002024-07-15 2:38PM EDT2025-12-190.890.005.000.00-6026843.83%
MSFT260116P002050002024-07-15 2:38PM EDT2026-01-161.130.592.780.00-6016837.53%
MSFT260618P002050002024-07-12 9:30AM EDT2026-06-181.690.005.000.00-13237.73%
MSFT261218P002050002024-07-11 3:50PM EDT2026-12-182.650.505.500.00-15234.37%