Singapore markets open in 6 hours 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.88-5.64 (-1.27%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C001950002023-11-10 12:26PM EDT2024-09-20179.00184.40187.650.00--2710.00%
MSFT241220C001950002024-01-26 12:23PM EDT2024-12-20217.23220.15224.450.00-10810.00%
MSFT250117C001950002024-05-13 1:12PM EDT2025-01-17224.59251.25252.950.00-683991.10%
MSFT250620C001950002024-02-02 11:56AM EDT2025-06-20223.00228.50232.550.00-33480.00%
MSFT251219C001950002024-07-15 2:15PM EDT2025-12-19267.28251.65256.000.00-11656.92%
MSFT260116C001950002024-01-26 1:38PM EDT2026-01-16222.29227.50232.500.00-450.00%
MSFT261218C001950002024-06-27 9:47AM EDT2026-12-18278.25257.50262.500.00-21250.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240719P001950002024-05-30 10:56AM EDT2024-07-190.010.000.850.00-1025483.59%
MSFT240816P001950002024-06-10 11:00AM EDT2024-08-160.010.000.080.00-13796.48%
MSFT240920P001950002024-07-10 1:36PM EDT2024-09-200.020.000.050.00-32,47962.89%
MSFT241220P001950002024-07-18 1:45PM EDT2024-12-200.110.010.200.00-139449.85%
MSFT250117P001950002024-07-11 12:07PM EDT2025-01-170.160.000.280.00-102,17547.80%
MSFT250620P001950002024-07-12 2:34PM EDT2025-06-200.410.002.160.00-118148.12%
MSFT251219P001950002024-07-15 2:38PM EDT2025-12-190.750.691.340.00-1071335.63%
MSFT260116P001950002024-07-15 2:38PM EDT2026-01-160.970.751.600.00-1077835.78%
MSFT260618P001950002024-07-11 1:37PM EDT2026-06-181.250.501.450.00-42431.10%
MSFT261218P001950002024-07-10 1:41PM EDT2026-12-182.451.222.75+0.25+11.36%15331.20%