Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.55-1.15 (-0.25%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C001750002024-05-02 12:41PM EDT2024-09-20222.97241.00244.500.00-1100.00%
MSFT241220C001750002024-07-10 1:05PM EDT2024-12-20292.85279.50283.500.00-234985.17%
MSFT250117C001750002024-06-18 1:29PM EDT2025-01-17277.38280.45284.450.00-11,03183.26%
MSFT250620C001750002023-12-20 11:13AM EDT2025-06-20207.70229.50234.500.00-1290.00%
MSFT251219C001750002024-06-25 11:56AM EDT2025-12-19285.85285.50289.500.00-11661.01%
MSFT260116C001750002024-05-14 2:18PM EDT2026-01-16251.03275.00279.500.00--3037.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P001750002024-02-28 3:11PM EDT2024-09-200.160.000.630.00-6014091.21%
MSFT241220P001750002024-05-24 3:49PM EDT2024-12-200.070.000.160.00-575551.76%
MSFT250117P001750002024-06-24 2:06PM EDT2025-01-170.100.030.120.00-21,66249.71%
MSFT250620P001750002024-04-09 9:30AM EDT2025-06-201.050.000.000.00-122525.00%
MSFT251219P001750002024-07-10 1:40PM EDT2025-12-190.610.001.990.00-144843.80%
MSFT260116P001750002024-06-17 3:50PM EDT2026-01-160.800.292.040.00-30043042.87%