Singapore markets open in 7 hours 24 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.57-5.95 (-1.34%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920C001650002024-06-12 2:00PM EDT2024-09-20277.00287.50291.450.00-146217.00%
MSFT241220C001650002023-11-03 1:56PM EDT2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-03-26 11:07AM EDT2025-01-17262.55231.20233.700.00-15060.00%
MSFT250620C001650002024-05-13 1:42PM EDT2025-06-20256.49280.50285.500.00-23181.87%
MSFT251219C001650002023-11-17 4:33PM EDT2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-03-05 10:43AM EDT2026-01-16252.86268.00272.500.00-50540.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240920P001650002024-07-11 3:11PM EDT2024-09-200.010.000.050.00-1052875.00%
MSFT241220P001650002024-05-30 12:07PM EDT2024-12-200.050.000.210.00-101,07755.47%
MSFT250117P001650002024-07-15 11:28AM EDT2025-01-170.090.050.200.00-11,65251.95%
MSFT250620P001650002024-07-02 12:29PM EDT2025-06-200.150.151.980.00-419650.51%
MSFT251219P001650002024-07-15 2:35PM EDT2025-12-190.540.370.790.00-6022638.92%
MSFT260116P001650002024-07-15 2:35PM EDT2026-01-160.550.450.85-0.13-19.12%131938.32%