Singapore markets open in 2 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.70-1.00 (-0.22%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001550002023-11-14 10:38AM EDT2024-12-20220.00221.00225.550.00-190.00%
MSFT250117C001550002023-09-21 11:56AM EDT2025-01-17176.17178.00183.000.00-11910.00%
MSFT250620C001550002024-03-28 1:53PM EDT2025-06-20271.09256.00260.500.00-11310.00%
MSFT251219C001550002023-11-17 4:33PM EDT2025-12-19226.20222.50226.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001550002024-06-06 2:02PM EDT2024-12-200.050.000.140.00-91,51557.42%
MSFT250117P001550002024-05-13 9:30AM EDT2025-01-170.100.000.000.00-34,14725.00%
MSFT250620P001550002024-01-29 12:14PM EDT2025-06-200.530.021.050.00-356754.52%
MSFT251219P001550002024-07-03 11:10AM EDT2025-12-190.420.001.500.00-127746.64%