Singapore markets open in 1 hour 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.70-1.00 (-0.22%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001500002023-10-02 3:50PM EDT2024-12-20178.15201.05205.450.00-350.00%
MSFT250117C001500002024-07-08 9:36AM EDT2025-01-17319.14304.75308.500.00-11,60290.28%
MSFT250620C001500002024-07-10 12:22PM EDT2025-06-20316.48306.00310.500.00-176373.37%
MSFT251219C001500002024-06-11 10:17AM EDT2025-12-19285.50309.50314.000.00-28467.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001500002024-05-15 9:30AM EDT2024-12-200.050.000.000.00-11,57325.00%
MSFT250117P001500002024-07-08 2:43PM EDT2025-01-170.050.000.370.00-14,56460.25%
MSFT250620P001500002024-07-02 12:35PM EDT2025-06-200.110.100.550.00-152,99051.07%
MSFT251219P001500002024-05-21 3:03PM EDT2025-12-190.600.000.750.00-358443.09%