Singapore markets open in 43 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
443.52-6.00 (-1.33%)
At close: 04:00PM EDT
444.48 +0.96 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001450002023-09-13 9:35AM EDT2024-12-20197.00188.00192.150.00-230.00%
MSFT250117C001450002024-04-05 2:33PM EDT2025-01-17284.10263.30267.850.00-41730.00%
MSFT250620C001450002024-03-04 10:30AM EDT2025-06-20274.59279.00284.000.00-11360.00%
MSFT251219C001450002024-06-25 11:40AM EDT2025-12-19311.45303.50308.000.00-11267.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001450002024-02-07 3:40PM EDT2024-12-200.090.030.170.00-132,32062.79%
MSFT250117P001450002024-07-12 12:34PM EDT2025-01-170.060.000.100.00-3061654.10%
MSFT250620P001450002024-07-16 9:56AM EDT2025-06-200.180.002.260.00-125757.80%
MSFT251219P001450002024-07-11 3:46PM EDT2025-12-190.200.005.000.00-512453.44%