Singapore markets open in 2 hours 28 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
443.52-6.00 (-1.33%)
At close: 04:00PM EDT
444.10 +0.58 (+0.13%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001400002023-12-22 11:57AM EDT2024-12-20238.61266.05270.450.00-100.00%
MSFT250117C001400002024-07-12 2:39PM EDT2025-01-17318.57304.35308.650.00-17295.36%
MSFT250620C001400002023-05-31 9:36AM EDT2025-06-20203.25209.00213.950.00-130.00%
MSFT251219C001400002024-06-12 1:03PM EDT2025-12-19305.84318.00322.000.00-16487.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001400002024-05-16 2:21PM EDT2024-12-200.040.010.110.00-11,96961.33%
MSFT250117P001400002024-06-18 2:08PM EDT2025-01-170.070.000.150.00-301,66857.72%
MSFT250620P001400002024-07-17 12:48PM EDT2025-06-200.150.050.15+0.07+87.50%582745.75%
MSFT251219P001400002024-06-18 3:16PM EDT2025-12-190.250.005.000.00-1025554.96%