Singapore markets open in 53 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
443.52-6.00 (-1.33%)
At close: 04:00PM EDT
444.48 +0.96 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001350002024-03-04 2:06PM EDT2024-12-20286.75287.00291.150.00-110.00%
MSFT250117C001350002023-11-09 11:26AM EDT2025-01-17234.35242.00247.000.00-150.00%
MSFT250620C001350002024-06-04 10:32AM EDT2025-06-20283.21327.50332.500.00-400123.14%
MSFT251219C001350002024-06-12 1:03PM EDT2025-12-19310.57322.50326.500.00-16389.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001350002024-02-21 4:33PM EDT2024-12-200.080.000.200.00-201,63866.60%
MSFT250117P001350002024-06-25 3:49PM EDT2025-01-170.050.000.140.00-460759.18%
MSFT250620P001350002023-11-20 10:51AM EDT2025-06-200.600.010.700.00-47352.15%
MSFT251219P001350002024-06-18 3:16PM EDT2025-12-190.240.004.300.00-101,94455.07%