Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.52-4.44 (-0.98%)
At close: 04:00PM EDT
443.12 -6.40 (-1.42%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001300002024-04-26 9:33AM EDT2024-12-20281.44301.00305.400.00-1130.00%
MSFT250117C001300002024-04-25 9:36AM EDT2025-01-17264.65302.20305.650.00-33750.00%
MSFT250620C001300002024-06-05 2:13PM EDT2025-06-20298.05339.50344.000.00-90377128.92%
MSFT251219C001300002024-07-01 3:39PM EDT2025-12-19328.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001300002024-02-01 2:37PM EDT2024-12-200.060.000.210.00-1045869.43%
MSFT250117P001300002024-07-10 12:52PM EDT2025-01-170.040.000.000.00-41025.00%
MSFT250620P001300002024-03-18 9:30AM EDT2025-06-201.000.000.000.00-24725.00%
MSFT251219P001300002024-07-01 3:53PM EDT2025-12-190.340.000.000.00-1025.00%