Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.52-4.44 (-0.98%)
At close: 04:00PM EDT
443.50 -6.02 (-1.34%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220C001250002024-07-10 1:05PM EDT2024-12-20341.700.000.000.00-1500.00%
MSFT250117C001250002024-04-25 9:36AM EDT2025-01-17269.48307.05310.500.00-1440.00%
MSFT250620C001250002024-06-26 12:10PM EDT2025-06-20331.750.000.000.00-3610.00%
MSFT251219C001250002024-07-03 11:24AM EDT2025-12-19341.750.000.000.00-241450.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT241220P001250002024-07-16 3:06PM EDT2024-12-200.020.000.000.00-22,89950.00%
MSFT250117P001250002024-06-21 11:36AM EDT2025-01-170.040.000.000.00-31,88725.00%
MSFT250620P001250002024-03-18 9:30AM EDT2025-06-200.500.000.000.00-159025.00%
MSFT251219P001250002024-07-16 9:30AM EDT2025-12-190.190.000.000.00-301,98225.00%