Singapore markets open in 1 hour 12 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.70-1.00 (-0.22%)
At close: 04:00PM EDT
452.92 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT250117C001150002024-07-11 2:02PM EDT2025-01-17341.00338.70342.500.00-156102.15%
MSFT250620C001150002024-06-14 10:05AM EDT2025-06-20330.52339.50343.950.00-14882.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT250117P001150002024-07-05 2:20PM EDT2025-01-170.030.000.020.00-28,88257.03%
MSFT250620P001150002024-07-02 12:36PM EDT2025-06-200.040.050.160.00-22,37551.86%