Singapore markets close in 9 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.70-0.64 (-0.14%)
At close: 04:00PM EDT
444.63 -1.07 (-0.24%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.550.00-57202024-06-210.030.00-6200
21.600.00-7802024-06-280.440.00-3260
22.000.00-1202024-07-050.900.00-1860
22.780.00-702024-07-121.650.00-1000
25.120.00-12802024-07-192.230.00-5550
27.140.00-1802024-07-264.870.00-600
29.060.00-402024-08-026.290.00-360
31.110.00-9002024-08-167.620.00-1780
35.420.00-2502024-09-209.850.00-1870
39.000.00-4002024-10-1812.200.00-1810
44.500.00-25202024-11-1515.100.00-3040
46.250.00-202024-12-2017.350.00-100
50.830.00-1602025-01-1718.770.00-740
66.000.00-502025-06-2026.700.00-1540
80.000.00-102025-12-1940.750.00-10
81.600.00-202026-01-1634.550.00-60
92.800.00-302026-06-1844.950.00-246
103.200.00-502026-12-1845.620.00-20