Singapore markets closed

(MSFT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:395.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.420.00-102024-06-140.010.00-3180
46.530.00-2402024-06-210.110.00-2930
47.500.00-802024-06-280.190.00-2290
46.860.00-102024-07-050.300.00-60
32.350.00-202024-07-120.450.00-200
48.270.00-202024-07-190.630.00-1150
43.300.00-102024-07-261.140.00-1350
51.080.00-7-2024-08-021.970.00-12-
52.180.00-302024-08-162.570.00-3460
54.380.00-18802024-09-204.190.00-770
59.150.00-102024-10-185.650.00-180
62.920.00-102024-11-158.000.00-710
65.590.00-302024-12-209.450.00-90
69.100.00-1802025-01-1710.500.00-40
69.200.00-102025-06-2017.500.00-60
93.550.00-402025-12-1923.880.00-20
98.210.00-202026-01-1625.150.00-140
108.100.00-302026-06-1829.600.00-1000
116.000.00-602026-12-1842.420.00-110