Singapore markets close in 34 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.70-0.64 (-0.14%)
At close: 04:00PM EDT
444.60 -1.10 (-0.25%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.000.00-902024-06-210.020.00-100
131.680.00-502024-06-280.010.00-20
111.220.00-202024-07-050.030.00-40
129.030.00-202024-07-120.030.00-60
129.660.00-302024-07-190.050.00-10
120.600.00-3872024-08-160.190.00-40
132.300.00-102024-09-200.430.00-20
138.000.00-102024-10-180.640.00-110
109.400.00-602024-11-151.200.00-200
124.000.00-102024-12-201.410.00-10
140.400.00-1802025-01-171.900.00-20
152.200.00-202025-06-205.220.00-20
156.000.00-102025-12-199.280.00-460
142.500.00-202026-01-168.050.00-40
153.100.00-102026-06-1812.860.00-460
168.770.00-102026-12-1818.110.00-10