Singapore markets open in 8 hours 59 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.43-1.94 (-0.43%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.440.00-105872024-06-210.010.00-52,895
206.40+4.55+2.25%2012024-06-280.020.00-11
-----2024-07-190.02+0.01+100.00%2183
199.480.00-182024-08-160.040.00-1193
172.350.00-552024-09-200.080.00-1406
-----2024-10-180.100.00-449
173.430.00-1822024-11-150.180.00-262
189.750.00-41822024-12-200.310.00-1875
212.80-3.85-1.78%16412025-01-170.340.00-36,701
176.990.00-122025-03-210.590.00-9336
214.040.00-13432025-06-201.100.00-2821
202.000.00-1292025-09-191.850.00-133
215.000.00-1662025-12-192.08-0.47-18.43%7948
202.750.00-132026-01-162.33-0.42-15.27%71,183
-----2026-06-183.700.00-114
222.350.00-11352026-12-186.600.00-246