Singapore markets close in 3 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.06+8.38 (+1.94%)
At close: 04:00PM EDT
439.78 -1.28 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.300.00-102024-06-210.010.00-50
219.020.00-112024-07-190.010.00-100
181.250.00--302024-08-160.010.00-10
224.240.00-102024-09-200.060.00-490
222.020.00-242024-10-180.010.00-10
203.760.00-1312024-11-150.070.00-450
218.030.00-11172024-12-200.140.00-300
213.620.00-502025-01-170.210.00-10
227.200.00-102025-03-210.600.00-20
228.000.00-1662025-06-200.790.00-40
216.100.00-252025-09-191.090.00-100
236.330.00-102025-12-191.700.00-10
229.750.00-102026-01-161.480.00-10
211.000.00-112026-06-184.200.00-66
226.000.00-202026-12-184.100.00-40