Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.37+5.80 (+1.31%)
At close: 04:00PM EDT
449.27 +0.90 (+0.20%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001100002024-06-14 9:31AM EDT110.00328.050.000.000.00-2630.00%
MSFT240621C001150002024-05-30 12:19PM EDT115.00304.890.000.000.00-41910.00%
MSFT240621C001200002024-06-04 3:34PM EDT120.00294.910.000.000.00-11520.00%
MSFT240621C001250002024-06-10 11:00AM EDT125.00301.800.000.000.00-73160.00%
MSFT240621C001300002024-06-05 2:13PM EDT130.00293.200.000.000.00-904340.00%
MSFT240621C001350002024-06-03 10:53AM EDT135.00277.870.000.000.00-40820.00%
MSFT240621C001400002024-06-17 2:07PM EDT140.00310.500.000.000.00-12710.00%
MSFT240621C001450002024-06-11 2:59PM EDT145.00286.100.000.000.00-21860.00%
MSFT240621C001500002024-06-05 10:48AM EDT150.00270.000.000.000.00-53990.00%
MSFT240621C001550002024-05-06 11:30AM EDT155.00255.04267.00270.500.00-442150.00%
MSFT240621C001600002024-06-14 10:44AM EDT160.00281.030.000.000.00-53560.00%
MSFT240621C001650002024-02-13 4:24PM EDT165.00242.23260.10264.500.00-291560.00%
MSFT240621C001700002024-06-12 1:01PM EDT170.00270.000.000.000.00-52550.00%
MSFT240621C001750002024-04-16 12:49PM EDT175.00242.50244.00248.000.00-22150.00%
MSFT240621C001800002024-04-26 3:49PM EDT180.00228.88249.35251.550.00-11,7700.00%
MSFT240621C001850002024-06-12 3:08PM EDT185.00257.500.000.000.00-29030.00%
MSFT240621C001900002024-06-10 9:30AM EDT190.00235.080.000.000.00-15940.00%
MSFT240621C001950002024-05-21 9:36AM EDT195.00233.000.000.000.00-22390.00%
MSFT240621C002000002024-06-17 9:39AM EDT200.00243.000.000.000.00-12,4000.00%
MSFT240621C002050002024-06-11 2:21PM EDT205.00225.350.000.000.00-62510.00%
MSFT240621C002100002024-06-14 11:40AM EDT210.00232.630.000.000.00-61,7560.00%
MSFT240621C002150002024-06-10 9:30AM EDT215.00210.140.000.000.00-19820.00%
MSFT240621C002200002024-06-12 9:43AM EDT220.00216.260.000.000.00-53900.00%
MSFT240621C002250002024-06-17 10:19AM EDT225.00217.300.000.000.00-12710.00%
MSFT240621C002300002024-06-04 10:41AM EDT230.00184.010.000.000.00-16580.00%
MSFT240621C002350002024-06-14 2:44PM EDT235.00207.400.000.000.00-42560.00%
MSFT240621C002400002024-06-17 3:52PM EDT240.00209.440.000.000.00-105870.00%
MSFT240621C002450002024-06-03 10:53AM EDT245.00168.200.000.000.00-17210.00%
MSFT240621C002500002024-06-17 2:01PM EDT250.00200.000.000.000.00-61,6200.00%
MSFT240621C002550002024-06-13 12:16PM EDT255.00186.670.000.000.00-21,6210.00%
MSFT240621C002600002024-06-17 3:45PM EDT260.00189.920.000.000.00-17900.00%
MSFT240621C002650002024-06-14 10:29AM EDT265.00176.600.000.000.00-108750.00%
MSFT240621C002700002024-06-17 3:56PM EDT270.00180.170.000.000.00-12,2450.00%
MSFT240621C002750002024-06-17 1:41PM EDT275.00174.000.000.000.00-11,2190.00%
MSFT240621C002800002024-06-17 12:49PM EDT280.00166.500.000.000.00-22,3540.00%
MSFT240621C002850002024-06-17 3:19PM EDT285.00165.230.000.000.00-11,0450.00%
MSFT240621C002900002024-06-17 3:17PM EDT290.00160.750.000.000.00-131,8360.00%
MSFT240621C002950002024-06-17 3:06PM EDT295.00154.580.000.000.00-41,0830.00%
MSFT240621C003000002024-06-17 3:39PM EDT300.00150.410.000.000.00-662,7470.00%
MSFT240621C003050002024-06-14 2:02PM EDT305.00137.460.000.000.00-161,1130.00%
MSFT240621C003100002024-06-17 2:15PM EDT310.00139.300.000.000.00-21,9580.00%
MSFT240621C003150002024-06-17 1:07PM EDT315.00132.250.000.000.00-26250.00%
MSFT240621C003200002024-06-17 1:11PM EDT320.00127.380.000.000.00-211,6200.00%
MSFT240621C003250002024-06-17 3:01PM EDT325.00124.680.000.000.00-331,3100.00%
MSFT240621C003300002024-06-17 12:05PM EDT330.00114.600.000.000.00-432,1440.00%
MSFT240621C003350002024-06-17 3:17PM EDT335.00116.000.000.000.00-73,5270.00%
MSFT240621C003400002024-06-17 12:46PM EDT340.00106.650.000.000.00-123,1590.00%
MSFT240621C003450002024-06-17 3:57PM EDT345.00103.670.000.000.00-61,8080.00%
MSFT240621C003500002024-06-17 3:16PM EDT350.00100.650.000.000.00-234,3340.00%
MSFT240621C003550002024-06-17 3:24PM EDT355.0095.900.000.000.00-134,0020.00%
MSFT240621C003600002024-06-17 3:54PM EDT360.0089.480.000.000.00-1,0235,6160.00%
MSFT240621C003650002024-06-17 3:01PM EDT365.0084.790.000.000.00-303,6580.00%
MSFT240621C003700002024-06-17 3:03PM EDT370.0079.700.000.000.00-201,2490.00%
MSFT240621C003750002024-06-17 3:31PM EDT375.0075.810.000.000.00-273,7150.00%
MSFT240621C003775002024-06-12 12:52PM EDT377.5062.240.000.000.00--40.00%
MSFT240621C003800002024-06-17 3:46PM EDT380.0070.020.000.000.00-254,4120.00%
MSFT240621C003850002024-06-17 3:01PM EDT385.0064.800.000.000.00-312,3080.00%
MSFT240621C003900002024-06-17 3:50PM EDT390.0059.400.000.000.00-884,5890.00%
MSFT240621C003925002024-06-13 10:11AM EDT392.5049.510.000.000.00-330.00%
MSFT240621C003950002024-06-17 3:20PM EDT395.0056.250.000.000.00-271,4040.00%
MSFT240621C003975002024-06-17 1:57PM EDT397.5051.780.000.000.00-1100.00%
MSFT240621C004000002024-06-17 3:51PM EDT400.0049.360.000.000.00-27313,6970.00%
MSFT240621C004025002024-06-17 1:37PM EDT402.5046.290.000.000.00-51220.00%
MSFT240621C004050002024-06-17 3:51PM EDT405.0044.290.000.000.00-982,8830.00%
MSFT240621C004075002024-06-17 11:22AM EDT407.5037.550.000.000.00-22240.00%
MSFT240621C004100002024-06-17 3:41PM EDT410.0040.530.000.000.00-32511,3310.00%
MSFT240621C004125002024-06-17 3:20PM EDT412.5038.700.000.000.00-375170.00%
MSFT240621C004150002024-06-17 3:57PM EDT415.0033.790.000.000.00-1,3676,1900.00%
MSFT240621C004175002024-06-17 3:18PM EDT417.5033.980.000.000.00-299940.00%
MSFT240621C004200002024-06-17 3:58PM EDT420.0028.900.000.000.00-2869,0840.00%
MSFT240621C004225002024-06-17 3:55PM EDT422.5026.380.000.000.00-621,3140.00%
MSFT240621C004250002024-06-17 3:58PM EDT425.0023.550.000.000.00-7079,4300.00%
MSFT240621C004275002024-06-17 3:43PM EDT427.5022.990.000.000.00-928240.00%
MSFT240621C004300002024-06-17 3:59PM EDT430.0018.960.000.000.00-1,28711,7170.00%
MSFT240621C004325002024-06-17 3:57PM EDT432.5016.460.000.000.00-2026910.00%
MSFT240621C004350002024-06-17 3:57PM EDT435.0014.050.000.000.00-7,65911,8590.00%
MSFT240621C004375002024-06-17 3:55PM EDT437.5011.900.000.000.00-8431,0040.00%
MSFT240621C004400002024-06-17 3:59PM EDT440.009.650.000.000.00-6,22133,6830.00%
MSFT240621C004425002024-06-17 3:59PM EDT442.507.380.000.000.00-6,9533,3120.00%
MSFT240621C004450002024-06-17 3:59PM EDT445.005.600.000.000.00-17,16815,2170.00%
MSFT240621C004475002024-06-17 3:59PM EDT447.504.050.000.000.00-13,2424,3490.00%
MSFT240621C004500002024-06-17 3:59PM EDT450.002.800.000.000.00-28,35013,6180.78%
MSFT240621C004525002024-06-17 3:59PM EDT452.501.760.000.000.00-8,3102,8431.56%
MSFT240621C004550002024-06-17 3:59PM EDT455.001.150.000.000.00-12,8595,6653.13%
MSFT240621C004575002024-06-17 3:59PM EDT457.500.750.000.000.00-3,1351,6196.25%
MSFT240621C004600002024-06-17 3:59PM EDT460.000.520.000.000.00-6,43811,4646.25%
MSFT240621C004625002024-06-17 3:55PM EDT462.500.380.000.000.00-1,5201,2326.25%
MSFT240621C004650002024-06-17 3:59PM EDT465.000.280.000.000.00-3,3344,0836.25%
MSFT240621C004675002024-06-17 3:59PM EDT467.500.240.000.000.00-5544736.25%
MSFT240621C004700002024-06-17 3:56PM EDT470.000.200.000.000.00-3,6215,12812.50%
MSFT240621C004725002024-06-17 3:49PM EDT472.500.180.000.000.00-26068612.50%
MSFT240621C004750002024-06-17 3:56PM EDT475.000.140.000.000.00-6792,40412.50%
MSFT240621C004775002024-06-17 3:51PM EDT477.500.140.000.000.00-20619312.50%
MSFT240621C004800002024-06-17 3:50PM EDT480.000.100.000.000.00-62013,03012.50%
MSFT240621C004825002024-06-17 3:40PM EDT482.500.110.000.000.00-18521312.50%
MSFT240621C004850002024-06-17 3:46PM EDT485.000.100.000.000.00-6811,50412.50%
MSFT240621C004875002024-06-17 2:16PM EDT487.500.030.000.000.00-313312.50%
MSFT240621C004900002024-06-17 3:50PM EDT490.000.070.000.000.00-2852,55512.50%
MSFT240621C004950002024-06-17 3:54PM EDT495.000.050.000.000.00-2895,60525.00%
MSFT240621C004975002024-06-17 3:17PM EDT497.500.050.000.000.00-10110325.00%
MSFT240621C005000002024-06-17 3:59PM EDT500.000.040.000.000.00-5037,65125.00%
MSFT240621C005025002024-06-17 3:12PM EDT502.500.040.000.000.00-4325.00%
MSFT240621C005050002024-06-17 3:46PM EDT505.000.040.000.000.00-621,45425.00%
MSFT240621C005100002024-06-17 3:44PM EDT510.000.030.000.000.00-211,40125.00%
MSFT240621C005150002024-06-17 1:26PM EDT515.000.010.000.000.00-1194825.00%
MSFT240621C005200002024-06-17 3:24PM EDT520.000.020.000.000.00-71,38125.00%
MSFT240621C005250002024-06-17 3:47PM EDT525.000.010.000.000.00-438125.00%
MSFT240621C005300002024-06-17 2:05PM EDT530.000.020.000.000.00-161125.00%
MSFT240621C005350002024-06-17 2:04PM EDT535.000.010.000.000.00-279025.00%
MSFT240621C005400002024-06-17 2:03PM EDT540.000.010.000.000.00-31,29325.00%
MSFT240621C005450002024-05-28 10:12AM EDT545.000.010.000.000.00-1850.00%
MSFT240621C005500002024-06-13 10:31AM EDT550.000.020.000.000.00-10159050.00%
MSFT240621C005550002024-06-13 1:15PM EDT555.000.010.000.000.00-34250.00%
MSFT240621C005600002024-06-13 9:37AM EDT560.000.010.000.000.00-352850.00%
MSFT240621C005700002024-06-12 3:55PM EDT570.000.040.000.000.00-9446750.00%
MSFT240621C005800002024-06-17 9:42AM EDT580.000.010.000.000.00-11,01850.00%
MSFT240621C006000002024-06-17 2:37PM EDT600.000.010.000.000.00-54,02150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001100002024-06-17 11:15AM EDT110.000.010.000.000.00-25,32650.00%
MSFT240621P001150002024-03-14 3:26PM EDT115.000.010.000.020.00-42,812387.50%
MSFT240621P001200002024-06-17 3:01PM EDT120.000.010.000.000.00-25,47350.00%
MSFT240621P001250002024-06-12 2:53PM EDT125.000.020.000.000.00-53,43650.00%
MSFT240621P001300002024-05-20 10:20AM EDT130.000.010.000.000.00-108,95550.00%
MSFT240621P001350002024-02-21 4:29PM EDT135.000.010.000.280.00-5812433.98%
MSFT240621P001400002024-05-09 11:00AM EDT140.000.020.000.010.00-12,129318.75%
MSFT240621P001450002024-02-23 4:28PM EDT145.000.010.000.050.00-1830348.44%
MSFT240621P001500002024-06-14 12:45PM EDT150.000.010.000.000.00-22,57450.00%
MSFT240621P001550002024-03-15 11:16AM EDT155.000.050.000.100.00-241,067348.44%
MSFT240621P001600002024-05-02 9:30AM EDT160.000.030.000.200.00-354,147362.50%
MSFT240621P001650002024-03-15 11:10AM EDT165.000.050.000.120.00-23,688334.38%
MSFT240621P001700002024-05-29 12:10PM EDT170.000.010.000.000.00-21,55350.00%
MSFT240621P001750002024-05-29 12:10PM EDT175.000.010.000.000.00-180650.00%
MSFT240621P001800002024-04-17 12:44PM EDT180.000.050.000.100.00-22,647301.56%
MSFT240621P001850002024-05-22 2:05PM EDT185.000.010.000.000.00-11,28250.00%
MSFT240621P001900002024-05-06 1:04PM EDT190.000.010.000.010.00-75933237.50%
MSFT240621P001950002024-06-17 3:01PM EDT195.000.010.000.000.00-232,269100.00%
MSFT240621P002000002024-05-10 3:11PM EDT200.000.010.000.010.00-15,598225.00%
MSFT240621P002050002024-06-03 10:04AM EDT205.000.010.000.000.00-12,44550.00%
MSFT240621P002100002024-05-29 12:10PM EDT210.000.010.000.000.00-55,18750.00%
MSFT240621P002150002024-06-12 1:05PM EDT215.000.010.000.000.00-2001,90750.00%
MSFT240621P002200002024-05-17 11:19AM EDT220.000.030.000.120.00-22,474242.97%
MSFT240621P002250002024-06-17 3:01PM EDT225.000.010.000.000.00-102,60650.00%
MSFT240621P002300002024-05-23 3:02PM EDT230.000.020.000.000.00-342,98450.00%
MSFT240621P002350002024-06-17 2:50PM EDT235.000.010.000.000.00-11,48750.00%
MSFT240621P002400002024-06-14 11:50AM EDT240.000.010.000.000.00-52,89550.00%
MSFT240621P002450002024-06-17 3:01PM EDT245.000.010.000.000.00-113,18850.00%
MSFT240621P002500002024-06-13 3:03PM EDT250.000.020.000.000.00-205,19650.00%
MSFT240621P002550002024-06-10 3:42PM EDT255.000.020.000.000.00-401,43050.00%
MSFT240621P002600002024-06-12 11:43AM EDT260.000.010.000.000.00-13,09450.00%
MSFT240621P002650002024-06-13 3:03PM EDT265.000.010.000.000.00-91,92750.00%
MSFT240621P002700002024-06-17 3:01PM EDT270.000.010.000.000.00-67,86250.00%
MSFT240621P002750002024-06-17 3:01PM EDT275.000.010.000.000.00-67,93550.00%
MSFT240621P002800002024-06-11 1:34PM EDT280.000.010.000.000.00-45,04850.00%
MSFT240621P002850002024-06-06 10:42AM EDT285.000.010.000.000.00-101,75250.00%
MSFT240621P002900002024-06-17 3:01PM EDT290.000.010.000.000.00-33,31150.00%
MSFT240621P002950002024-06-13 3:06PM EDT295.000.010.000.000.00-244,69350.00%
MSFT240621P003000002024-06-17 3:01PM EDT300.000.010.000.000.00-59,42450.00%
MSFT240621P003050002024-06-12 10:08AM EDT305.000.010.000.000.00-13,97550.00%
MSFT240621P003100002024-06-17 10:50AM EDT310.000.010.000.000.00-14,51550.00%
MSFT240621P003150002024-06-13 10:47AM EDT315.000.020.000.000.00-101,47450.00%
MSFT240621P003200002024-06-17 2:20PM EDT320.000.010.000.000.00-24,70850.00%
MSFT240621P003250002024-06-17 3:49PM EDT325.000.010.000.000.00-13,31950.00%
MSFT240621P003300002024-06-17 2:31PM EDT330.000.010.000.000.00-74,05650.00%
MSFT240621P003350002024-06-17 10:58AM EDT335.000.010.000.000.00-15,12850.00%
MSFT240621P003400002024-06-17 9:43AM EDT340.000.010.000.000.00-14,64850.00%
MSFT240621P003450002024-06-17 12:31PM EDT345.000.010.000.000.00-852,76550.00%
MSFT240621P003500002024-06-17 3:37PM EDT350.000.010.000.000.00-1169,69250.00%
MSFT240621P003550002024-06-17 1:53PM EDT355.000.010.000.000.00-2177,12950.00%
MSFT240621P003600002024-06-17 2:42PM EDT360.000.010.000.000.00-1,3008,47950.00%
MSFT240621P003650002024-06-17 3:27PM EDT365.000.010.000.000.00-376,54450.00%
MSFT240621P003700002024-06-17 3:49PM EDT370.000.030.000.000.00-1814,45650.00%
MSFT240621P003725002024-06-17 2:50PM EDT372.500.010.000.000.00-10310325.00%
MSFT240621P003750002024-06-17 3:39PM EDT375.000.020.000.000.00-1187,88925.00%
MSFT240621P003775002024-06-17 1:48PM EDT377.500.020.000.000.00-1113625.00%
MSFT240621P003800002024-06-17 3:53PM EDT380.000.010.000.000.00-2866,82425.00%
MSFT240621P003825002024-06-17 9:36AM EDT382.500.040.000.000.00-114425.00%
MSFT240621P003850002024-06-17 3:59PM EDT385.000.010.000.000.00-5994,84825.00%
MSFT240621P003875002024-06-17 3:00PM EDT387.500.020.000.000.00-518725.00%
MSFT240621P003900002024-06-17 3:40PM EDT390.000.020.000.000.00-2244,91725.00%
MSFT240621P003925002024-06-17 3:54PM EDT392.500.040.000.000.00-29725.00%
MSFT240621P003950002024-06-17 3:44PM EDT395.000.020.000.000.00-1615,25025.00%
MSFT240621P003975002024-06-17 2:59PM EDT397.500.030.000.000.00-731,03025.00%
MSFT240621P004000002024-06-17 3:53PM EDT400.000.040.000.000.00-5659,92025.00%
MSFT240621P004025002024-06-17 3:27PM EDT402.500.030.000.000.00-6078825.00%
MSFT240621P004050002024-06-17 3:50PM EDT405.000.030.000.000.00-20714,73325.00%
MSFT240621P004075002024-06-17 3:26PM EDT407.500.050.000.000.00-831,53725.00%
MSFT240621P004100002024-06-17 3:58PM EDT410.000.050.000.000.00-5904,82925.00%
MSFT240621P004125002024-06-17 3:39PM EDT412.500.050.000.000.00-13192012.50%
MSFT240621P004150002024-06-17 3:57PM EDT415.000.080.000.000.00-5094,80112.50%
MSFT240621P004175002024-06-17 3:54PM EDT417.500.080.000.000.00-2271,32512.50%
MSFT240621P004200002024-06-17 3:56PM EDT420.000.090.000.000.00-8606,77512.50%
MSFT240621P004225002024-06-17 3:54PM EDT422.500.110.000.000.00-7962,53812.50%
MSFT240621P004250002024-06-17 3:57PM EDT425.000.130.000.000.00-1,4216,50912.50%
MSFT240621P004275002024-06-17 3:58PM EDT427.500.170.000.000.00-1,9842,44312.50%
MSFT240621P004300002024-06-17 3:59PM EDT430.000.220.000.000.00-4,47817,4676.25%
MSFT240621P004325002024-06-17 3:58PM EDT432.500.260.000.000.00-1,9801,6956.25%
MSFT240621P004350002024-06-17 3:59PM EDT435.000.350.000.000.00-5,1404,7416.25%
MSFT240621P004375002024-06-17 3:59PM EDT437.500.520.000.000.00-3,6182,2226.25%
MSFT240621P004400002024-06-17 3:59PM EDT440.000.720.000.000.00-8,4384,0473.13%
MSFT240621P004425002024-06-17 3:59PM EDT442.501.160.000.000.00-6,3902,2623.13%
MSFT240621P004450002024-06-17 3:59PM EDT445.001.700.000.000.00-5,7282,2811.56%
MSFT240621P004475002024-06-17 3:59PM EDT447.502.690.000.000.00-4,4541,2070.39%
MSFT240621P004500002024-06-17 3:59PM EDT450.003.800.000.000.00-3,3321,3930.00%
MSFT240621P004525002024-06-17 3:58PM EDT452.505.560.000.000.00-4363690.00%
MSFT240621P004550002024-06-17 3:57PM EDT455.006.950.000.000.00-1141070.00%
MSFT240621P004600002024-06-17 3:48PM EDT460.0011.040.000.000.00-1470.00%
MSFT240621P004625002024-06-14 1:13PM EDT462.5020.350.000.000.00-410.00%
MSFT240621P004650002024-06-17 3:21PM EDT465.0014.400.000.000.00-430.00%
MSFT240621P004700002024-06-17 1:08PM EDT470.0023.300.000.000.00-830.00%
MSFT240621P004750002024-05-31 3:43PM EDT475.0067.820.000.000.00-300.00%
MSFT240621P004800002024-06-17 3:47PM EDT480.0030.750.000.000.00-60190.00%
MSFT240621P004850002024-05-29 3:11PM EDT485.0055.650.000.000.00-200.00%
MSFT240621P004900002024-04-12 3:15PM EDT490.0068.8675.0576.550.00-20268.35%
MSFT240621P004950002024-01-22 2:01PM EDT495.0098.6091.0094.650.00-10341.92%
MSFT240621P005000002024-06-13 3:46PM EDT500.0058.350.000.000.00-110.00%
MSFT240621P005050002024-06-12 3:49PM EDT505.0063.840.000.000.00-100.00%
MSFT240621P005100002024-05-15 3:48PM EDT510.0086.6266.1568.950.00-10129.46%
MSFT240621P005150002024-05-03 10:00AM EDT515.00108.5098.70101.900.00-10306.58%
MSFT240621P005200002023-09-26 11:59AM EDT520.00208.26189.70194.000.00--0781.13%
MSFT240621P005250002024-05-31 3:43PM EDT525.00117.780.000.000.00-200.00%
MSFT240621P005300002024-05-31 3:43PM EDT530.00122.800.000.000.00-100.00%
MSFT240621P005350002024-03-15 3:53PM EDT535.00118.53112.20114.000.00-20294.68%
MSFT240621P005400002024-04-24 3:53PM EDT540.00130.98109.50110.500.00-30252.42%
MSFT240621P005450002024-04-24 3:53PM EDT545.00136.00114.10115.500.00-30257.42%
MSFT240621P005500002024-05-06 2:26PM EDT550.00138.08125.00128.500.00-20306.46%
MSFT240621P005550002024-04-24 3:53PM EDT555.00146.00123.50125.500.00-20267.64%
MSFT240621P005600002024-04-08 11:39AM EDT560.00135.65148.45149.800.00-220391.02%
MSFT240621P005700002024-04-08 2:07PM EDT570.00145.34158.75160.400.00-560406.20%
MSFT240621P005800002024-05-30 3:51PM EDT580.00165.110.000.000.00-400.00%
MSFT240621P006000002024-06-14 3:19PM EDT600.00157.750.000.000.00-200.00%