Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.11-3.26 (-0.74%)
At close: 04:00PM EDT
436.56 -0.55 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
304.070.00-1108160.000.63+0.03+5.00%2757
252.860.00-5054165.000.550.00-1319
293.130.00-115170.000.670.00-19523
251.030.00--30175.000.85-0.05-5.56%1400
239.280.00-123180.000.810.00-3226
244.450.00-27185.000.740.00-3184
232.150.00-2838190.002.210.00-2053
222.290.00-45195.000.970.00-10778
260.750.00-1118200.001.34+0.11+8.94%1934
223.650.00-1838205.001.130.00-60168
250.000.00-115210.001.350.00-3386
249.880.00-129215.001.360.00-1280
247.670.00-335220.001.700.00-1194
238.570.00-231225.001.790.00-20458
247.000.00-519230.001.650.00-7226
207.150.00-15235.002.75+0.89+47.85%4353
202.750.00-13240.002.68+0.18+7.20%201,495
187.670.00-117245.002.300.00-10702
206.000.00-40251250.003.050.00-3572
215.620.00-156255.002.980.00-8492
213.500.00-121260.003.90+0.47+13.70%1601
187.550.00-646265.002.580.00-2001,425
202.550.00-1485270.004.25+0.75+21.43%34654
195.320.00-8145275.004.380.00-1286
174.650.00-1860280.004.70-0.50-9.62%1252
202.790.00-2555285.005.150.00-95279
192.000.00-131290.004.300.00-51,757
157.780.00-114295.006.42+0.02+0.31%186
160.39-4.38-2.66%2652300.006.84+1.14+20.00%6881
168.970.00-192305.007.660.00-75208
151.400.00-4180310.008.200.00-1292
148.500.00-3160315.006.350.00-1200
161.600.00-596320.009.50+1.35+16.56%6809
150.600.00-2136325.008.940.00-2265
132.80-6.18-4.45%2241330.0010.800.00-43480
136.250.00-2133335.0011.400.00-2160
129.33-1.92-1.46%4107340.0010.600.00-31,032
143.450.00-577345.0012.550.00-6449
123.34+1.99+1.64%5676350.0014.65-0.35-2.33%23,149
122.050.00-274355.0013.600.00-61271
131.000.00-2230360.0016.000.00-10556
110.840.00-1547365.0018.05+3.78+26.49%127790
110.450.00-1319370.0019.40+0.80+4.30%11,884
104.15-1.53-1.45%6612375.0019.940.00-10666
101.050.00-5880380.0021.90+0.45+2.10%531,569
108.050.00-1536385.0020.800.00-8606
95.40-2.00-2.05%2337390.0022.970.00-1855
91.450.00-52,126395.0026.50+3.05+13.01%17800
87.95-3.08-3.38%691,910400.0028.00+0.81+2.98%19824
86.49+0.59+0.69%13,170405.0029.95+3.60+13.66%16341
81.95-0.25-0.30%72,138410.0031.85+3.33+11.68%26255
79.900.00-2993415.0033.65+4.65+16.03%16392
77.34+0.34+0.44%41,918420.0035.30+0.20+0.57%27804
74.17-1.33-1.76%23,577425.0037.90+0.55+1.47%373,046
70.55-1.05-1.47%53,562430.0040.05+0.85+2.17%23541
68.70+1.20+1.78%1318435.0042.05+0.80+1.94%2073
66.30-0.98-1.46%211,224440.0043.00+7.20+20.11%1800
63.57-0.13-0.20%78722445.0042.670.00-1186
60.51-1.63-2.62%762,142450.0048.40-1.00-2.02%1491
58.15+0.05+0.09%27407455.0044.280.00-6362
56.06+0.06+0.11%5790460.0054.50+12.12+28.60%2111
53.600.00-2750465.0045.530.00-135
51.70-1.30-2.45%1,0061,800470.0058.60+0.05+0.09%21,146
49.70-1.80-3.50%6927475.0063.42+9.22+17.01%136
49.22+2.22+4.72%1218480.0050.890.00-2129
43.40-1.90-4.19%2257490.0071.55+11.68+19.51%4112
40.02-0.16-0.40%1351,705500.0073.580.00-1131
32.95-0.57-1.70%14735520.0089.750.00-591
27.26+0.66+2.48%6635540.0097.430.00-229
24.15-1.81-6.97%228668550.00111.150.00-34
23.35+1.20+5.42%18830560.00109.280.00-35
20.40+0.12+0.59%1071,197570.00111.740.00-21
18.650.00-31,256580.00128.170.00-10430
14.60-0.10-0.68%592,297600.00141.140.00-20
14.500.00-2433610.00158.990.00-60
12.35+0.17+1.40%1438620.00-----
9.94+0.24+2.47%69327640.00190.640.00-20
8.00+0.15+1.91%83404660.00217.710.00-20
11.850.00--4670.00-----
11.300.00--3675.00-----
6.40-0.82-11.36%102101680.00221.210.00--0
8.700.00--2685.00-----
7.800.00--20690.00-----
5.000.00-27695.00-----
5.50-0.10-1.79%101108700.00-----