Singapore markets close in 3 hours 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.90-15.95 (-3.59%)
At close: 04:00PM EDT
429.70 +0.80 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
357.620.00-20110.000.040.00-2100
322.000.00-10115.000.030.00-10
331.050.00-41262120.000.060.00-251,846
269.480.00-144125.000.040.00-31,887
264.650.00-3375130.000.040.00-410
234.350.00-15135.000.050.00-40
318.570.00-10140.000.060.00-500
284.100.00-4173145.000.060.00-300
283.540.00-40150.000.120.00-1000
176.170.00-1191155.000.100.00-34,147
293.000.00-1185160.000.100.00-310,058
262.550.00-1506165.000.090.00-10
299.370.00-10170.000.070.00-11,624
277.380.00-11,031175.000.120.00-10
236.730.00-40180.000.110.00-20
275.500.00-20185.000.120.00-740
244.630.00-40190.000.150.00-30
253.530.00-10195.000.180.00-20
233.400.00-520200.000.160.00-2010
240.500.00-32176205.000.230.00-50
238.100.00-10210.000.180.00-3120
235.170.00-5502215.000.360.00-10
239.450.00-30220.000.290.00-30
232.520.00-1428225.000.330.00-10
205.000.00-10230.000.360.00-50
214.170.00-20235.000.400.00-10
199.000.00-10240.000.440.00-10
189.050.00-40245.000.490.00-20
186.620.00-100250.000.600.00-50
204.700.00-40255.000.540.00-10
189.810.00-10260.000.660.00-120
171.000.00-50265.000.650.00-300
178.200.00-10270.000.750.00-10
169.800.00-20275.000.750.00-10
172.420.00-10280.000.850.00-40
177.450.00-50285.001.150.00-20
156.800.00-10290.001.290.00-980
150.420.00-10295.001.090.00-10
136.200.00-30300.001.790.00-180
147.550.00-10305.001.220.00-1010
135.870.00-20310.002.140.00-50
137.480.00-10315.002.310.00-20
132.500.00-230320.002.500.00-30
115.590.00-20325.002.070.00-110
109.600.00-110330.003.500.00-210
122.960.00-10335.003.360.00-10
101.400.00-30340.004.250.00-310
104.910.00-10345.004.900.00-20
91.410.00-170350.005.200.00-1110
100.930.00-10355.005.670.00-440
83.970.00-120360.006.730.00-920
94.100.00-10365.007.540.00-40
75.650.00-40370.008.250.00-290
72.250.00-20375.009.150.00-5230
74.020.00-10380.0010.340.00-5990
75.430.00-80385.0011.410.00-450
60.000.00-200390.0012.790.00-300
58.360.00-40395.0014.000.00-9230
53.500.00-370400.0015.370.00-4920
49.500.00-70405.0017.100.00-670
46.350.00-290410.0018.660.00-920
43.280.00-80415.0018.700.00-140
40.900.00-500420.0022.600.00-340
37.680.00-440425.0024.300.00-250
34.300.00-1910430.0026.790.00-3390
32.200.00-1100435.0029.010.00-360
29.950.00-1260440.0031.420.00-2550
27.250.00-550445.0031.270.00-30
25.250.00-2980450.0035.980.00-200
22.950.00-1640455.0040.190.00-30
21.130.00-6110460.0043.000.00-160
18.900.00-1910465.0044.570.00-30
17.350.00-1270470.0049.720.00-140
15.600.00-670475.0046.800.00-50
14.120.00-3370480.0056.280.00-920
12.920.00-150485.0060.440.00-20
11.250.00-250490.0053.190.00-20
10.400.00-150495.0069.250.00-20
9.550.00-3760500.0072.900.00-240
8.300.00-540505.0056.730.00-10
7.710.00-100510.0061.030.00-70
6.700.00-30515.0069.090.00-60
5.950.00-260520.0068.450.00-20
5.350.00-4250525.0073.440.00-70
4.710.00-110530.00102.460.00-11
4.220.00-150535.00113.420.00-20
3.760.00-300540.0076.330.00-10
3.300.00-10545.00-----
3.000.00-220550.00108.750.00-20
2.660.00-10555.00-----
2.400.00-190560.00105.550.00-3950
2.050.00-70565.00-----
1.850.00-90570.00142.300.00-100
2.100.00-10575.00-----
1.580.00-30580.00175.980.00--0
1.860.00-50585.00-----
1.130.00-310590.00-----
1.070.00-20595.00-----
0.930.00-680600.00170.100.00-10
1.010.00-300605.00-----
0.950.00-30610.00202.660.00-120
1.110.00--0615.00-----
0.600.00-3270620.00194.250.00-120
0.770.00-20625.00-----
0.820.00--0630.00-----
0.770.00-10635.00-----
0.420.00-130640.00194.030.00-10
0.520.00-20645.00-----
0.510.00-400650.00-----
0.530.00--0655.00-----
0.400.00-10660.00204.520.00-50
0.490.00-700665.00-----
0.680.00--0670.00-----
0.340.00-30675.00-----
0.300.00-10680.00214.050.00-110
0.400.00-50685.00-----
0.540.00--0695.00-----
0.230.00-30700.00256.800.00--0